د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.394442	View
2	MAD	AFN Afghani	7.0312	View
3	MAD	ALL Lek	8.6118	View
4	MAD	AMD Armenian Dram	39.2122	View
5	MAD	ANG Netherlands Antillean Guilder	0.193126	View
6	MAD	AOA Kwanza	98.7423	View
7	MAD	ARS Argentine Peso	158.3931	View
8	MAD	AUD Australian Dollar	0.151356	View
9	MAD	AWG Aruban Florin	0.192243	View
10	MAD	AZN Azerbaijanian Manat	0.182575	View
11	MAD	BAM Convertible Mark	0.181402	View
12	MAD	BBD Barbados Dollar	0.214797	View
13	MAD	BDT Taka	13.1670	View
14	MAD	BGN Bulgarian Lev	0.181402	View
15	MAD	BHD Bahraini Dinar	0.040591	View
16	MAD	BIF Burundi Franc	320.3567	View
17	MAD	BMD Bermudian Dollar	0.107398	View
18	MAD	BND Brunei Dollar	0.137258	View
19	MAD	BOB Boliviano	1.2490	View
20	MAD	BRL Brazilian Real	0.560643	View
21	MAD	BSD Bahamian Dollar	0.107398	View
22	MAD	BTN Ngultrum	10.2650	View
23	MAD	BWP Pula	1.4439	View
24	MAD	BYN Belarussian Ruble	0.325966	View
25	MAD	BZD Belize Dollar	0.216003	View
26	MAD	CAD Canadian Dollar	0.148936	View
27	MAD	CDF Congolese Franc	246.2112	View
28	MAD	CHF Swiss Franc	0.087196	View
29	MAD	CLP Chilean Peso	98.1953	View
30	MAD	CNY Yuan Renminbi	0.725257	View
31	MAD	COP Colombian Peso	337.7834	View
32	MAD	CRC Costa Rican Colon	48.2255	View
33	MAD	CUC Peso Convertible	0.107398	View
34	MAD	CUP Cuban Peso	2.8461	View
35	MAD	CVE Cape Verde Escudo	10.2275	View
36	MAD	CZK Czech Koruna	2.2460	View
37	MAD	DJF Djibouti Franc	19.1050	View
38	MAD	DKK Danish Krone	0.693307	View
39	MAD	DOP Dominican Peso	6.2734	View
40	MAD	DZD Algerian Dinar	14.2546	View
41	MAD	EGP Egyptian Pound	5.3717	View
42	MAD	ERN Nakfa	1.6110	View
43	MAD	ETB Ethiopian Birr	17.3374	View
44	MAD	EUR Euro	0.092734	View
45	MAD	FJD Fiji Dollar	0.238768	View
46	MAD	FKP Falkland Islands Pound	0.079255	View
47	MAD	GBP Pound Sterling	0.079251	View
48	MAD	GEL Lari	0.279931	View
49	MAD	GHS Ghana Cedi	1.1728	View
50	MAD	GIP Gibraltar Pound	0.079255	View
51	MAD	GMD Dalasi	7.9576	View
52	MAD	GNF Guinea Franc	943.3034	View
53	MAD	GTQ Quetzal	0.818620	View
54	MAD	GYD Guyana Dollar	22.4181	View
55	MAD	HKD Hong Kong Dollar	0.842730	View
56	MAD	HNL Lempira	2.8761	View
57	MAD	HRK Croatian Kuna	0.698822	View
58	MAD	HTG Gourde	14.0190	View
59	MAD	HUF Forint	33.6644	View
60	MAD	IDR Rupiah	1915.74	View
61	MAD	ILS New Israeli Sheqel	0.317422	View
62	MAD	INR Indian Rupee	10.2923	View
63	MAD	IQD Iraqi Dinar	140.4144	View
64	MAD	IRR Iranian Rial	147628.57	View
65	MAD	ISK Iceland Krona	13.1897	View
66	MAD	JMD Jamaican Dollar	16.9722	View
67	MAD	JOD Jordanian Dinar	0.076145	View
68	MAD	JPY Yen	17.0864	View
69	MAD	KES Kenyan Shilling	13.8842	View
70	MAD	KGS Som	9.4329	View
71	MAD	KHR Riel	433.8523	View
72	MAD	KMF Comoro Franc	45.6298	View
73	MAD	KPW North Korean Won	96.6586	View
74	MAD	KRW Won	152.8465	View
75	MAD	KWD Kuwaiti Dinar	0.033151	View
76	MAD	KYD Cayman Islands Dollar	0.089286	View
77	MAD	KZT Tenge	49.7614	View
78	MAD	LAK Kip	2419.02	View
79	MAD	LBP Lebanese Pound	9639.61	View
80	MAD	LKR Sri Lanka Rupee	35.7924	View
81	MAD	LRD Liberian Dollar	19.4775	View
82	MAD	LSL Loti	1.7376	View
83	MAD	LTL Lithuanian Litas	0.320246	View
84	MAD	LVL Latvian Lats	0.065184	View
85	MAD	LYD Libyan Dinar	0.682458	View
86	MAD	MDL Moldovan Leu	1.8582	View
87	MAD	MGA Malagasy Ariary	461.5316	View
88	MAD	MKD Denar	5.7061	View
89	MAD	MMK Kyat	225.5282	View
90	MAD	MNT Tugrik	386.4174	View
91	MAD	MOP Pataca	0.868029	View
92	MAD	MRO Ouguiya	43.0404	View
93	MAD	MUR Mauritius Rupee	5.0590	View
94	MAD	MVR Rufiyaa	1.6603	View
95	MAD	MWK Kwacha	185.8321	View
96	MAD	MXN Mexican Peso	1.8268	View
97	MAD	MYR Malaysian Ringgit	0.439593	View
98	MAD	MZN Mozambique Metical	6.8595	View
99	MAD	NAD Namibia Dollar	1.7376	View
100	MAD	NGN Naira	145.9230	View
101	MAD	NIO Cordoba Oro	3.9486	View
102	MAD	NOK Norwegian Krone	1.0128	View
103	MAD	NPR Nepalese Rupee	16.4317	View
104	MAD	NZD New Zealand Dollar	0.181844	View
105	MAD	OMR Rial Omani	0.041389	View
106	MAD	PAB Balboa	0.107398	View
107	MAD	PEN Sol	0.361512	View
108	MAD	PGK Kina	0.480136	View
109	MAD	PHP Philippine Peso	6.6324	View
110	MAD	PKR Pakistan Rupee	30.1956	View
111	MAD	PLN Zloty	0.399426	View
112	MAD	PYG Guarani	643.2930	View
113	MAD	QAR Qatari Rial	0.390930	View
114	MAD	RON New Romanian Leu	0.486157	View
115	MAD	RSD Serbian Dinar	10.8853	View
116	MAD	RUB Russian Ruble	9.0132	View
117	MAD	RWF Rwanda Franc	157.7465	View
118	MAD	SAR Saudi Riyal	0.402744	View
119	MAD	SBD Solomon Islands Dollar	0.863441	View
120	MAD	SCR Seychelles Rupee	1.5271	View
121	MAD	SDG Sudanese Pound	64.4636	View
122	MAD	SEK Swedish Krona	1.0213	View
123	MAD	SGD Singapore Dollar	0.137237	View
124	MAD	SHP Saint Helena Pound	0.079255	View
125	MAD	SLL Leone	2460.50	View
126	MAD	SOS Somali Shilling	61.1612	View
127	MAD	SRD Surinam Dollar	4.0806	View
128	MAD	STD Dobra	2286.66	View
129	MAD	SVC El Salvador Colon	0.939737	View
130	MAD	SYP Syrian Pound	1396.39	View
131	MAD	SZL Lilangeni	1.7376	View
132	MAD	THB Baht	3.5535	View
133	MAD	TJS Somoni	0.989779	View
134	MAD	TMT Turkmenistan New Manat	0.376869	View
135	MAD	TND Tunisian Dinar	0.313831	View
136	MAD	TOP Pa’anga	0.252574	View
137	MAD	TRY Turkish Lira	5.1442	View
138	MAD	TTD Trinidad and Tobago Dollar	0.726950	View
139	MAD	TWD New Taiwan Dollar	3.4286	View
140	MAD	TZS Tanzanian Shilling	282.7216	View
141	MAD	UAH Hryvnia	4.8032	View
142	MAD	UGX Uganda Shilling	398.2078	View
143	MAD	USD US Dollar	0.107398	View
144	MAD	UYU Peso Uruguayo	4.3009	View
145	MAD	UZS Uzbekistan Sum	1278.50	View
146	MAD	VEF Bolivar	8277662.42	View
147	MAD	VND Dong	2820.19	View
148	MAD	VUV Vatu	12.7568	View
149	MAD	WST Tala	0.291988	View
150	MAD	XAF CFA Franc BEAC	60.8398	View
151	MAD	XCD East Caribbean Dollar	0.290715	View
152	MAD	XOF CFA Franc BCEAO	60.8308	View
153	MAD	XPF CFP Franc	11.0662	View
154	MAD	YER Yemeni Rial	25.4755	View
155	MAD	ZAR Rand	1.7375	View
156	MAD	ZMW Zambian Kwacha	2.0371	View
157	MAD	ZWL Zimbabwe Dollar	7131.73	View

1 MAD = Rate shown in target currency as of Aug 17, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation