د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Saturday, August 29, 2026

Date

Aug 29, 2026

Available Rates

157

Previous Day

Aug 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	92.3849	View
3	JOD	ALL Lek	112.2358	View
4	JOD	AMD Armenian Dram	514.6374	View
5	JOD	ANG Netherlands Antillean Guilder	2.5365	View
6	JOD	AOA Kwanza	1293.40	View
7	JOD	ARS Argentine Peso	2128.03	View
8	JOD	AUD Australian Dollar	1.9696	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.4000	View
11	JOD	BAM Convertible Mark	2.3818	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.8816	View
14	JOD	BGN Bulgarian Lev	2.3818	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4220.28	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7981	View
19	JOD	BOB Boliviano	16.5378	View
20	JOD	BRL Brazilian Real	7.3199	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	134.7004	View
23	JOD	BWP Pula	18.9009	View
24	JOD	BYN Belarussian Ruble	4.2561	View
25	JOD	BZD Belize Dollar	2.8417	View
26	JOD	CAD Canadian Dollar	1.9610	View
27	JOD	CDF Congolese Franc	3230.80	View
28	JOD	CHF Swiss Franc	1.1397	View
29	JOD	CLP Chilean Peso	1313.65	View
30	JOD	CNY Yuan Renminbi	9.4902	View
31	JOD	COP Colombian Peso	4521.20	View
32	JOD	CRC Costa Rican Colon	637.9906	View
33	JOD	CUC Peso Convertible	1.4109	View
34	JOD	CUP Cuban Peso	37.3897	View
35	JOD	CVE Cape Verde Escudo	134.2846	View
36	JOD	CZK Czech Koruna	29.3898	View
37	JOD	DJF Djibouti Franc	251.3252	View
38	JOD	DKK Danish Krone	9.1021	View
39	JOD	DOP Dominican Peso	82.5454	View
40	JOD	DZD Algerian Dinar	188.0597	View
41	JOD	EGP Egyptian Pound	70.6590	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	226.3768	View
44	JOD	EUR Euro	1.2178	View
45	JOD	FJD Fiji Dollar	3.1012	View
46	JOD	FKP Falkland Islands Pound	1.0422	View
47	JOD	GBP Pound Sterling	1.0422	View
48	JOD	GEL Lari	3.6705	View
49	JOD	GHS Ghana Cedi	15.8265	View
50	JOD	GIP Gibraltar Pound	1.0422	View
51	JOD	GMD Dalasi	104.3311	View
52	JOD	GNF Guinea Franc	12381.42	View
53	JOD	GTQ Quetzal	10.7656	View
54	JOD	GYD Guyana Dollar	295.2796	View
55	JOD	HKD Hong Kong Dollar	11.0576	View
56	JOD	HNL Lempira	37.9204	View
57	JOD	HRK Croatian Kuna	9.1754	View
58	JOD	HTG Gourde	184.3997	View
59	JOD	HUF Forint	444.5412	View
60	JOD	IDR Rupiah	25043.16	View
61	JOD	ILS New Israeli Sheqel	4.2223	View
62	JOD	INR Indian Rupee	134.7004	View
63	JOD	IQD Iraqi Dinar	1848.23	View
64	JOD	IRR Iranian Rial	1939430.02	View
65	JOD	ISK Iceland Krona	171.1984	View
66	JOD	JMD Jamaican Dollar	222.9893	View
67	JOD	JPY Yen	225.8159	View
68	JOD	KES Kenyan Shilling	182.5623	View
69	JOD	KGS Som	123.4670	View
70	JOD	KHR Riel	5703.89	View
71	JOD	KMF Comoro Franc	599.1085	View
72	JOD	KPW North Korean Won	1269.84	View
73	JOD	KRW Won	1941.16	View
74	JOD	KWD Kuwaiti Dinar	0.435672	View
75	JOD	KYD Cayman Islands Dollar	1.1740	View
76	JOD	KZT Tenge	654.1128	View
77	JOD	LAK Kip	31683.44	View
78	JOD	LBP Lebanese Pound	125434.44	View
79	JOD	LKR Sri Lanka Rupee	462.6567	View
80	JOD	LRD Liberian Dollar	255.4557	View
81	JOD	LSL Loti	22.7936	View
82	JOD	LTL Lithuanian Litas	4.2047	View
83	JOD	LVL Latvian Lats	0.855855	View
84	JOD	LYD Libyan Dinar	8.9398	View
85	JOD	MAD Moroccan Dirham	13.0992	View
86	JOD	MDL Moldovan Leu	24.3877	View
87	JOD	MGA Malagasy Ariary	6107.44	View
88	JOD	MKD Denar	74.4786	View
89	JOD	MMK Kyat	2961.13	View
90	JOD	MNT Tugrik	5073.33	View
91	JOD	MOP Pataca	11.3893	View
92	JOD	MRO Ouguiya	565.6815	View
93	JOD	MUR Mauritius Rupee	66.1012	View
94	JOD	MVR Rufiyaa	21.8168	View
95	JOD	MWK Kwacha	2448.28	View
96	JOD	MXN Mexican Peso	24.0261	View
97	JOD	MYR Malaysian Ringgit	5.6832	View
98	JOD	MZN Mozambique Metical	90.0167	View
99	JOD	NAD Namibia Dollar	22.7936	View
100	JOD	NGN Naira	1894.08	View
101	JOD	NIO Cordoba Oro	51.9512	View
102	JOD	NOK Norwegian Krone	13.2221	View
103	JOD	NPR Nepalese Rupee	215.6217	View
104	JOD	NZD New Zealand Dollar	2.3852	View
105	JOD	OMR Rial Omani	0.541403	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7276	View
108	JOD	PGK Kina	6.1388	View
109	JOD	PHP Philippine Peso	87.8658	View
110	JOD	PKR Pakistan Rupee	391.5068	View
111	JOD	PLN Zloty	5.2876	View
112	JOD	PYG Guarani	8356.30	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.3972	View
115	JOD	RSD Serbian Dinar	142.7675	View
116	JOD	RUB Russian Ruble	121.5508	View
117	JOD	RWF Rwanda Franc	2075.68	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.2831	View
120	JOD	SCR Seychelles Rupee	19.8487	View
121	JOD	SDG Sudanese Pound	846.5552	View
122	JOD	SEK Swedish Krona	13.5494	View
123	JOD	SGD Singapore Dollar	1.7981	View
124	JOD	SHP Saint Helena Pound	1.0422	View
125	JOD	SLL Leone	33085.61	View
126	JOD	SOS Somali Shilling	805.9868	View
127	JOD	SRD Surinam Dollar	53.2596	View
128	JOD	STD Dobra	30042.96	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18344.92	View
131	JOD	SZL Lilangeni	22.7936	View
132	JOD	THB Baht	46.7569	View
133	JOD	TJS Somoni	13.0391	View
134	JOD	TMT Turkmenistan New Manat	4.9445	View
135	JOD	TND Tunisian Dinar	4.1200	View
136	JOD	TOP Pa’anga	3.3263	View
137	JOD	TRY Turkish Lira	68.0531	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5330	View
139	JOD	TWD New Taiwan Dollar	44.6397	View
140	JOD	TZS Tanzanian Shilling	3732.17	View
141	JOD	UAH Hryvnia	62.9149	View
142	JOD	UGX Uganda Shilling	5315.43	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.8057	View
145	JOD	UZS Uzbekistan Sum	16678.57	View
146	JOD	VEF Bolivar	111525901.67	View
147	JOD	VND Dong	36833.75	View
148	JOD	VUV Vatu	166.2820	View
149	JOD	WST Tala	3.8192	View
150	JOD	XAF CFA Franc BEAC	798.8113	View
151	JOD	XCD East Caribbean Dollar	3.8117	View
152	JOD	XOF CFA Franc BCEAO	798.8113	View
153	JOD	XPF CFP Franc	145.3198	View
154	JOD	YER Yemeni Rial	334.2900	View
155	JOD	ZAR Rand	22.7936	View
156	JOD	ZMW Zambian Kwacha	26.8960	View
157	JOD	ZWL Zimbabwe Dollar	93414.58	View

1 JOD = Rate shown in target currency as of Aug 29, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation