د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Thursday, July 2, 2026

Date

Jul 2, 2026

Available Rates

155

Previous Day

Jul 2, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1809	View
2	JOD	AFN Afghani	89.5625	View
3	JOD	ALL Lek	116.5806	View
4	JOD	AMD Armenian Dram	519.1494	View
5	JOD	ANG Netherlands Antillean Guilder	2.5254	View
6	JOD	AOA Kwanza	1293.47	View
7	JOD	ARS Argentine Peso	2100.99	View
8	JOD	AUD Australian Dollar	2.0474	View
9	JOD	AWG Aruban Florin	2.5390	View
10	JOD	AZN Azerbaijanian Manat	2.3973	View
11	JOD	BAM Convertible Mark	2.4211	View
12	JOD	BBD Barbados Dollar	2.8419	View
13	JOD	BDT Taka	173.8976	View
14	JOD	BGN Bulgarian Lev	2.3851	View
15	JOD	BHD Bahraini Dinar	0.533043	View
16	JOD	BIF Burundi Franc	4210.46	View
17	JOD	BMD Bermudian Dollar	1.4105	View
18	JOD	BND Brunei Dollar	1.8291	View
19	JOD	BOB Boliviano	9.7856	View
20	JOD	BRL Brazilian Real	7.3362	View
21	JOD	BSD Bahamian Dollar	1.4110	View
22	JOD	BTN Ngultrum	134.4745	View
23	JOD	BWP Pula	20.1431	View
24	JOD	BYN Belarussian Ruble	4.1019	View
25	JOD	BZD Belize Dollar	2.8378	View
26	JOD	CAD Canadian Dollar	2.0050	View
27	JOD	CDF Congolese Franc	3208.98	View
28	JOD	CHF Swiss Franc	1.1384	View
29	JOD	CLP Chilean Peso	1305.54	View
30	JOD	CNY Yuan Renminbi	9.5762	View
31	JOD	COP Colombian Peso	4780.31	View
32	JOD	CRC Costa Rican Colon	642.2236	View
33	JOD	CUC Peso Convertible	1.4105	View
34	JOD	CUP Cuban Peso	37.3793	View
35	JOD	CVE Cape Verde Escudo	136.9987	View
36	JOD	CZK Czech Koruna	29.9655	View
37	JOD	DJF Djibouti Franc	250.6811	View
38	JOD	DKK Danish Krone	9.2494	View
39	JOD	DOP Dominican Peso	83.8563	View
40	JOD	DZD Algerian Dinar	188.1736	View
41	JOD	EGP Egyptian Pound	69.2415	View
42	JOD	ERN Nakfa	21.1581	View
43	JOD	ETB Ethiopian Birr	224.4869	View
44	JOD	EUR Euro	1.2374	View
45	JOD	FJD Fiji Dollar	3.1654	View
46	JOD	FKP Falkland Islands Pound	1.0640	View
47	JOD	GBP Pound Sterling	1.0600	View
48	JOD	GEL Lari	3.7242	View
49	JOD	GHS Ghana Cedi	16.0308	View
50	JOD	GIP Gibraltar Pound	1.0640	View
51	JOD	GMD Dalasi	103.6742	View
52	JOD	GNF Guinea Franc	12370.44	View
53	JOD	GTQ Quetzal	10.7611	View
54	JOD	GYD Guyana Dollar	295.1530	View
55	JOD	HKD Hong Kong Dollar	11.0643	View
56	JOD	HNL Lempira	37.0270	View
57	JOD	HRK Croatian Kuna	9.3388	View
58	JOD	HTG Gourde	184.4846	View
59	JOD	HUF Forint	440.4983	View
60	JOD	IDR Rupiah	25419.19	View
61	JOD	ILS New Israeli Sheqel	4.2334	View
62	JOD	INR Indian Rupee	134.5618	View
63	JOD	IQD Iraqi Dinar	1848.51	View
64	JOD	IRR Iranian Rial	1940902.96	View
65	JOD	ISK Iceland Krona	178.1891	View
66	JOD	JMD Jamaican Dollar	221.8978	View
67	JOD	JPY Yen	227.9212	View
68	JOD	KES Kenyan Shilling	182.3542	View
69	JOD	KGS Som	123.3518	View
70	JOD	KHR Riel	5659.79	View
71	JOD	KMF Comoro Franc	610.7633	View
72	JOD	KPW North Korean Won	1269.49	View
73	JOD	KRW Won	2184.71	View
74	JOD	KWD Kuwaiti Dinar	0.436252	View
75	JOD	KYD Cayman Islands Dollar	1.1759	View
76	JOD	KZT Tenge	676.2659	View
77	JOD	LAK Kip	31737.15	View
78	JOD	LBP Lebanese Pound	126568.72	View
79	JOD	LKR Sri Lanka Rupee	474.7817	View
80	JOD	LRD Liberian Dollar	256.5419	View
81	JOD	LSL Loti	23.1352	View
82	JOD	LTL Lithuanian Litas	4.1650	View
83	JOD	LVL Latvian Lats	0.853222	View
84	JOD	LYD Libyan Dinar	9.0486	View
85	JOD	MAD Moroccan Dirham	13.2510	View
86	JOD	MDL Moldovan Leu	24.9536	View
87	JOD	MGA Malagasy Ariary	6047.69	View
88	JOD	MKD Denar	76.4010	View
89	JOD	MMK Kyat	2961.79	View
90	JOD	MNT Tugrik	5053.94	View
91	JOD	MOP Pataca	11.3998	View
92	JOD	MUR Mauritius Rupee	66.5207	View
93	JOD	MVR Rufiyaa	21.7925	View
94	JOD	MWK Kwacha	2448.70	View
95	JOD	MXN Mexican Peso	24.7674	View
96	JOD	MYR Malaysian Ringgit	5.7550	View
97	JOD	MZN Mozambique Metical	90.1301	View
98	JOD	NAD Namibia Dollar	23.1326	View
99	JOD	NGN Naira	1939.44	View
100	JOD	NIO Cordoba Oro	51.6328	View
101	JOD	NOK Norwegian Krone	13.9687	View
102	JOD	NPR Nepalese Rupee	215.1598	View
103	JOD	NZD New Zealand Dollar	2.4873	View
104	JOD	OMR Rial Omani	0.544447	View
105	JOD	PAB Balboa	1.4110	View
106	JOD	PEN Sol	4.7759	View
107	JOD	PGK Kina	6.2108	View
108	JOD	PHP Philippine Peso	86.8560	View
109	JOD	PKR Pakistan Rupee	396.6313	View
110	JOD	PLN Zloty	5.3086	View
111	JOD	PYG Guarani	8576.19	View
112	JOD	QAR Qatari Rial	5.1421	View
113	JOD	RON New Romanian Leu	6.4743	View
114	JOD	RSD Serbian Dinar	145.4647	View
115	JOD	RUB Russian Ruble	109.3184	View
116	JOD	RWF Rwanda Franc	2067.85	View
117	JOD	SAR Saudi Riyal	5.2954	View
118	JOD	SBD Solomon Islands Dollar	11.3424	View
119	JOD	SCR Seychelles Rupee	18.7008	View
120	JOD	SDG Sudanese Pound	847.0479	View
121	JOD	SEK Swedish Krona	13.7076	View
122	JOD	SGD Singapore Dollar	1.8259	View
123	JOD	SHP Saint Helena Pound	1.0531	View
124	JOD	SLL Leone	29578.32	View
125	JOD	SOS Somali Shilling	806.1205	View
126	JOD	SRD Surinam Dollar	52.9016	View
127	JOD	STD Dobra	29195.33	View
128	JOD	SVC El Salvador Colon	12.3456	View
129	JOD	SYP Syrian Pound	155.9099	View
130	JOD	SZL Lilangeni	23.1346	View
131	JOD	THB Baht	46.9924	View
132	JOD	TJS Somoni	13.0517	View
133	JOD	TMT Turkmenistan New Manat	4.9369	View
134	JOD	TND Tunisian Dinar	4.1452	View
135	JOD	TOP Pa’anga	3.3425	View
136	JOD	TRY Turkish Lira	65.8649	View
137	JOD	TTD Trinidad and Tobago Dollar	9.5789	View
138	JOD	TWD New Taiwan Dollar	45.0158	View
139	JOD	TZS Tanzanian Shilling	3699.98	View
140	JOD	UAH Hryvnia	63.2537	View
141	JOD	UGX Uganda Shilling	5170.72	View
142	JOD	USD US Dollar	1.4105	View
143	JOD	UYU Peso Uruguayo	56.7207	View
144	JOD	UZS Uzbekistan Sum	16831.27	View
145	JOD	VND Dong	37211.67	View
146	JOD	VUV Vatu	169.6503	View
147	JOD	WST Tala	3.8818	View
148	JOD	XAF CFA Franc BEAC	812.0106	View
149	JOD	XCD East Caribbean Dollar	3.8121	View
150	JOD	XOF CFA Franc BCEAO	810.8889	View
151	JOD	XPF CFP Franc	147.5144	View
152	JOD	YER Yemeni Rial	336.5595	View
153	JOD	ZAR Rand	23.1011	View
154	JOD	ZMW Zambian Kwacha	25.6877	View
155	JOD	ZWL Zimbabwe Dollar	454.1933	View

1 JOD = Rate shown in target currency as of Jul 2, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation