kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Thursday, July 2, 2026

Date

Jul 2, 2026

Available Rates

155

Previous Day

Jul 2, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029075	View
2	ISK	AFN Afghani	0.502626	View
3	ISK	ALL Lek	0.654252	View
4	ISK	AMD Armenian Dram	2.9135	View
5	ISK	ANG Netherlands Antillean Guilder	0.014172	View
6	ISK	AOA Kwanza	7.2589	View
7	ISK	ARS Argentine Peso	11.7908	View
8	ISK	AUD Australian Dollar	0.011490	View
9	ISK	AWG Aruban Florin	0.014248	View
10	ISK	AZN Azerbaijanian Manat	0.013453	View
11	ISK	BAM Convertible Mark	0.013587	View
12	ISK	BBD Barbados Dollar	0.015948	View
13	ISK	BDT Taka	0.975916	View
14	ISK	BGN Bulgarian Lev	0.013384	View
15	ISK	BHD Bahraini Dinar	0.002991	View
16	ISK	BIF Burundi Franc	23.6292	View
17	ISK	BMD Bermudian Dollar	0.007915	View
18	ISK	BND Brunei Dollar	0.010265	View
19	ISK	BOB Boliviano	0.054917	View
20	ISK	BRL Brazilian Real	0.041170	View
21	ISK	BSD Bahamian Dollar	0.007918	View
22	ISK	BTN Ngultrum	0.754673	View
23	ISK	BWP Pula	0.113043	View
24	ISK	BYN Belarussian Ruble	0.023019	View
25	ISK	BZD Belize Dollar	0.015925	View
26	ISK	CAD Canadian Dollar	0.011252	View
27	ISK	CDF Congolese Franc	18.0088	View
28	ISK	CHF Swiss Franc	0.006388	View
29	ISK	CLP Chilean Peso	7.3267	View
30	ISK	CNY Yuan Renminbi	0.053741	View
31	ISK	COP Colombian Peso	26.8271	View
32	ISK	CRC Costa Rican Colon	3.6042	View
33	ISK	CUC Peso Convertible	0.007915	View
34	ISK	CUP Cuban Peso	0.209773	View
35	ISK	CVE Cape Verde Escudo	0.768838	View
36	ISK	CZK Czech Koruna	0.168166	View
37	ISK	DJF Djibouti Franc	1.4068	View
38	ISK	DKK Danish Krone	0.051907	View
39	ISK	DOP Dominican Peso	0.470603	View
40	ISK	DZD Algerian Dinar	1.0560	View
41	ISK	EGP Egyptian Pound	0.388584	View
42	ISK	ERN Nakfa	0.118739	View
43	ISK	ETB Ethiopian Birr	1.2598	View
44	ISK	EUR Euro	0.006944	View
45	ISK	FJD Fiji Dollar	0.017764	View
46	ISK	FKP Falkland Islands Pound	0.005971	View
47	ISK	GBP Pound Sterling	0.005948	View
48	ISK	GEL Lari	0.020900	View
49	ISK	GHS Ghana Cedi	0.089965	View
50	ISK	GIP Gibraltar Pound	0.005971	View
51	ISK	GMD Dalasi	0.581821	View
52	ISK	GNF Guinea Franc	69.4231	View
53	ISK	GTQ Quetzal	0.060391	View
54	ISK	GYD Guyana Dollar	1.6564	View
55	ISK	HKD Hong Kong Dollar	0.062093	View
56	ISK	HNL Lempira	0.207795	View
57	ISK	HRK Croatian Kuna	0.052409	View
58	ISK	HTG Gourde	1.0353	View
59	ISK	HUF Forint	2.4721	View
60	ISK	IDR Rupiah	142.6529	View
61	ISK	ILS New Israeli Sheqel	0.023757	View
62	ISK	INR Indian Rupee	0.755163	View
63	ISK	IQD Iraqi Dinar	10.3739	View
64	ISK	IRR Iranian Rial	10892.38	View
65	ISK	JMD Jamaican Dollar	1.2453	View
66	ISK	JOD Jordanian Dinar	0.005612	View
67	ISK	JPY Yen	1.2791	View
68	ISK	KES Kenyan Shilling	1.0234	View
69	ISK	KGS Som	0.692251	View
70	ISK	KHR Riel	31.7629	View
71	ISK	KMF Comoro Franc	3.4276	View
72	ISK	KPW North Korean Won	7.1244	View
73	ISK	KRW Won	12.2606	View
74	ISK	KWD Kuwaiti Dinar	0.002448	View
75	ISK	KYD Cayman Islands Dollar	0.006599	View
76	ISK	KZT Tenge	3.7952	View
77	ISK	LAK Kip	178.1094	View
78	ISK	LBP Lebanese Pound	710.3056	View
79	ISK	LKR Sri Lanka Rupee	2.6645	View
80	ISK	LRD Liberian Dollar	1.4397	View
81	ISK	LSL Loti	0.129835	View
82	ISK	LTL Lithuanian Litas	0.023373	View
83	ISK	LVL Latvian Lats	0.004788	View
84	ISK	LYD Libyan Dinar	0.050781	View
85	ISK	MAD Moroccan Dirham	0.074364	View
86	ISK	MDL Moldovan Leu	0.140040	View
87	ISK	MGA Malagasy Ariary	33.9397	View
88	ISK	MKD Denar	0.428763	View
89	ISK	MMK Kyat	16.6216	View
90	ISK	MNT Tugrik	28.3628	View
91	ISK	MOP Pataca	0.063976	View
92	ISK	MUR Mauritius Rupee	0.373315	View
93	ISK	MVR Rufiyaa	0.122299	View
94	ISK	MWK Kwacha	13.7421	View
95	ISK	MXN Mexican Peso	0.138995	View
96	ISK	MYR Malaysian Ringgit	0.032297	View
97	ISK	MZN Mozambique Metical	0.505811	View
98	ISK	NAD Namibia Dollar	0.129820	View
99	ISK	NGN Naira	10.8841	View
100	ISK	NIO Cordoba Oro	0.289764	View
101	ISK	NOK Norwegian Krone	0.078392	View
102	ISK	NPR Nepalese Rupee	1.2075	View
103	ISK	NZD New Zealand Dollar	0.013959	View
104	ISK	OMR Rial Omani	0.003055	View
105	ISK	PAB Balboa	0.007918	View
106	ISK	PEN Sol	0.026802	View
107	ISK	PGK Kina	0.034855	View
108	ISK	PHP Philippine Peso	0.487437	View
109	ISK	PKR Pakistan Rupee	2.2259	View
110	ISK	PLN Zloty	0.029791	View
111	ISK	PYG Guarani	48.1297	View
112	ISK	QAR Qatari Rial	0.028857	View
113	ISK	RON New Romanian Leu	0.036334	View
114	ISK	RSD Serbian Dinar	0.816350	View
115	ISK	RUB Russian Ruble	0.613496	View
116	ISK	RWF Rwanda Franc	11.6048	View
117	ISK	SAR Saudi Riyal	0.029718	View
118	ISK	SBD Solomon Islands Dollar	0.063653	View
119	ISK	SCR Seychelles Rupee	0.104949	View
120	ISK	SDG Sudanese Pound	4.7536	View
121	ISK	SEK Swedish Krona	0.076927	View
122	ISK	SGD Singapore Dollar	0.010247	View
123	ISK	SHP Saint Helena Pound	0.005910	View
124	ISK	SLL Leone	165.9940	View
125	ISK	SOS Somali Shilling	4.5240	View
126	ISK	SRD Surinam Dollar	0.296884	View
127	ISK	STD Dobra	163.8446	View
128	ISK	SVC El Salvador Colon	0.069283	View
129	ISK	SYP Syrian Pound	0.874969	View
130	ISK	SZL Lilangeni	0.129831	View
131	ISK	THB Baht	0.263722	View
132	ISK	TJS Somoni	0.073246	View
133	ISK	TMT Turkmenistan New Manat	0.027705	View
134	ISK	TND Tunisian Dinar	0.023263	View
135	ISK	TOP Pa’anga	0.018758	View
136	ISK	TRY Turkish Lira	0.369634	View
137	ISK	TTD Trinidad and Tobago Dollar	0.053756	View
138	ISK	TWD New Taiwan Dollar	0.252629	View
139	ISK	TZS Tanzanian Shilling	20.7643	View
140	ISK	UAH Hryvnia	0.354980	View
141	ISK	UGX Uganda Shilling	29.0181	View
142	ISK	USD US Dollar	0.007915	View
143	ISK	UYU Peso Uruguayo	0.318317	View
144	ISK	UZS Uzbekistan Sum	94.4574	View
145	ISK	VND Dong	208.8325	View
146	ISK	VUV Vatu	0.952079	View
147	ISK	WST Tala	0.021784	View
148	ISK	XAF CFA Franc BEAC	4.5570	View
149	ISK	XCD East Caribbean Dollar	0.021393	View
150	ISK	XOF CFA Franc BCEAO	4.5507	View
151	ISK	XPF CFP Franc	0.827853	View
152	ISK	YER Yemeni Rial	1.8888	View
153	ISK	ZAR Rand	0.129643	View
154	ISK	ZMW Zambian Kwacha	0.144159	View
155	ISK	ZWL Zimbabwe Dollar	2.5489	View

1 ISK = Rate shown in target currency as of Jul 2, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation