₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.2445	View
2	ILS	AFN Afghani	22.1831	View
3	ILS	ALL Lek	27.1698	View
4	ILS	AMD Armenian Dram	123.7130	View
5	ILS	ANG Netherlands Antillean Guilder	0.609306	View
6	ILS	AOA Kwanza	311.5279	View
7	ILS	ARS Argentine Peso	499.7236	View
8	ILS	AUD Australian Dollar	0.475565	View
9	ILS	AWG Aruban Florin	0.606519	View
10	ILS	AZN Azerbaijanian Manat	0.576017	View
11	ILS	BAM Convertible Mark	0.572317	View
12	ILS	BBD Barbados Dollar	0.677675	View
13	ILS	BDT Taka	41.5565	View
14	ILS	BGN Bulgarian Lev	0.572317	View
15	ILS	BHD Bahraini Dinar	0.128066	View
16	ILS	BIF Burundi Franc	1010.71	View
17	ILS	BMD Bermudian Dollar	0.338837	View
18	ILS	BND Brunei Dollar	0.433043	View
19	ILS	BOB Boliviano	3.9406	View
20	ILS	BRL Brazilian Real	1.7654	View
21	ILS	BSD Bahamian Dollar	0.338837	View
22	ILS	BTN Ngultrum	32.3857	View
23	ILS	BWP Pula	4.5555	View
24	ILS	BYN Belarussian Ruble	1.0295	View
25	ILS	BZD Belize Dollar	0.681481	View
26	ILS	CAD Canadian Dollar	0.469603	View
27	ILS	CDF Congolese Franc	776.7860	View
28	ILS	CHF Swiss Franc	0.274419	View
29	ILS	CLP Chilean Peso	309.8022	View
30	ILS	CNY Yuan Renminbi	2.2836	View
31	ILS	COP Colombian Peso	1065.69	View
32	ILS	CRC Costa Rican Colon	152.1496	View
33	ILS	CUC Peso Convertible	0.338837	View
34	ILS	CUP Cuban Peso	8.9792	View
35	ILS	CVE Cape Verde Escudo	32.2674	View
36	ILS	CZK Czech Koruna	7.0734	View
37	ILS	DJF Djibouti Franc	60.2755	View
38	ILS	DKK Danish Krone	2.1850	View
39	ILS	DOP Dominican Peso	19.7924	View
40	ILS	DZD Algerian Dinar	44.9726	View
41	ILS	EGP Egyptian Pound	16.9913	View
42	ILS	ERN Nakfa	5.0826	View
43	ILS	ETB Ethiopian Birr	54.6987	View
44	ILS	EUR Euro	0.292277	View
45	ILS	FJD Fiji Dollar	0.752728	View
46	ILS	FKP Falkland Islands Pound	0.250048	View
47	ILS	GBP Pound Sterling	0.249897	View
48	ILS	GEL Lari	0.883172	View
49	ILS	GHS Ghana Cedi	3.7000	View
50	ILS	GIP Gibraltar Pound	0.250048	View
51	ILS	GMD Dalasi	25.1058	View
52	ILS	GNF Guinea Franc	2976.08	View
53	ILS	GTQ Quetzal	2.5827	View
54	ILS	GYD Guyana Dollar	70.7282	View
55	ILS	HKD Hong Kong Dollar	2.6583	View
56	ILS	HNL Lempira	9.0739	View
57	ILS	HRK Croatian Kuna	2.2048	View
58	ILS	HTG Gourde	44.2292	View
59	ILS	HUF Forint	105.7842	View
60	ILS	IDR Rupiah	6036.81	View
61	ILS	INR Indian Rupee	32.3954	View
62	ILS	IQD Iraqi Dinar	443.0017	View
63	ILS	IRR Iranian Rial	465761.98	View
64	ILS	ISK Iceland Krona	41.5619	View
65	ILS	JMD Jamaican Dollar	53.5467	View
66	ILS	JOD Jordanian Dinar	0.240236	View
67	ILS	JPY Yen	53.9516	View
68	ILS	KES Kenyan Shilling	43.8042	View
69	ILS	KGS Som	29.7603	View
70	ILS	KHR Riel	1368.79	View
71	ILS	KMF Comoro Franc	143.9603	View
72	ILS	KPW North Korean Won	304.9540	View
73	ILS	KRW Won	478.4095	View
74	ILS	KWD Kuwaiti Dinar	0.104591	View
75	ILS	KYD Cayman Islands Dollar	0.281695	View
76	ILS	KZT Tenge	156.9952	View
77	ILS	LAK Kip	7631.92	View
78	ILS	LBP Lebanese Pound	30412.58	View
79	ILS	LKR Sri Lanka Rupee	112.8280	View
80	ILS	LRD Liberian Dollar	61.4508	View
81	ILS	LSL Loti	5.4822	View
82	ILS	LTL Lithuanian Litas	1.0104	View
83	ILS	LVL Latvian Lats	0.205654	View
84	ILS	LYD Libyan Dinar	2.1531	View
85	ILS	MAD Moroccan Dirham	3.1495	View
86	ILS	MDL Moldovan Leu	5.8624	View
87	ILS	MGA Malagasy Ariary	1456.11	View
88	ILS	MKD Denar	18.0025	View
89	ILS	MMK Kyat	711.5383	View
90	ILS	MNT Tugrik	1219.13	View
91	ILS	MOP Pataca	2.7386	View
92	ILS	MRO Ouguiya	135.7907	View
93	ILS	MUR Mauritius Rupee	15.9608	View
94	ILS	MVR Rufiyaa	5.2382	View
95	ILS	MWK Kwacha	586.2927	View
96	ILS	MXN Mexican Peso	5.7633	View
97	ILS	MYR Malaysian Ringgit	1.3765	View
98	ILS	MZN Mozambique Metical	21.6414	View
99	ILS	NAD Namibia Dollar	5.4822	View
100	ILS	NGN Naira	460.3811	View
101	ILS	NIO Cordoba Oro	12.4577	View
102	ILS	NOK Norwegian Krone	3.1927	View
103	ILS	NPR Nepalese Rupee	51.8413	View
104	ILS	NZD New Zealand Dollar	0.572660	View
105	ILS	OMR Rial Omani	0.130791	View
106	ILS	PAB Balboa	0.338837	View
107	ILS	PEN Sol	1.1327	View
108	ILS	PGK Kina	1.5148	View
109	ILS	PHP Philippine Peso	20.8415	View
110	ILS	PKR Pakistan Rupee	95.2075	View
111	ILS	PLN Zloty	1.2586	View
112	ILS	PYG Guarani	2029.56	View
113	ILS	QAR Qatari Rial	1.2334	View
114	ILS	RON New Romanian Leu	1.5314	View
115	ILS	RSD Serbian Dinar	34.3427	View
116	ILS	RUB Russian Ruble	28.4362	View
117	ILS	RWF Rwanda Franc	497.6837	View
118	ILS	SAR Saudi Riyal	1.2706	View
119	ILS	SBD Solomon Islands Dollar	2.7241	View
120	ILS	SCR Seychelles Rupee	4.8181	View
121	ILS	SDG Sudanese Pound	203.3798	View
122	ILS	SEK Swedish Krona	3.2154	View
123	ILS	SGD Singapore Dollar	0.432483	View
124	ILS	SHP Saint Helena Pound	0.250048	View
125	ILS	SLL Leone	7762.78	View
126	ILS	SOS Somali Shilling	192.9612	View
127	ILS	SRD Surinam Dollar	12.8742	View
128	ILS	STD Dobra	7214.32	View
129	ILS	SVC El Salvador Colon	2.9648	View
130	ILS	SYP Syrian Pound	4405.57	View
131	ILS	SZL Lilangeni	5.4822	View
132	ILS	THB Baht	11.1902	View
133	ILS	TJS Somoni	3.1227	View
134	ILS	TMT Turkmenistan New Manat	1.1890	View
135	ILS	TND Tunisian Dinar	0.990124	View
136	ILS	TOP Pa’anga	0.794600	View
137	ILS	TRY Turkish Lira	16.2310	View
138	ILS	TTD Trinidad and Tobago Dollar	2.2935	View
139	ILS	TWD New Taiwan Dollar	10.7967	View
140	ILS	TZS Tanzanian Shilling	894.3217	View
141	ILS	UAH Hryvnia	15.1540	View
142	ILS	UGX Uganda Shilling	1256.33	View
143	ILS	USD US Dollar	0.338837	View
144	ILS	UYU Peso Uruguayo	13.5690	View
145	ILS	UZS Uzbekistan Sum	4033.62	View
146	ILS	VEF Bolivar	26115679.90	View
147	ILS	VND Dong	8906.10	View
148	ILS	VUV Vatu	40.2339	View
149	ILS	WST Tala	0.920771	View
150	ILS	XAF CFA Franc BEAC	191.9470	View
151	ILS	XCD East Caribbean Dollar	0.917195	View
152	ILS	XOF CFA Franc BCEAO	191.8435	View
153	ILS	XPF CFP Franc	34.8820	View
154	ILS	YER Yemeni Rial	80.3743	View
155	ILS	ZAR Rand	5.4813	View
156	ILS	ZMW Zambian Kwacha	6.4269	View
157	ILS	ZWL Zimbabwe Dollar	22500.30	View

1 ILS = Rate shown in target currency as of Aug 17, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation