₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.2426	View
2	ILS	AFN Afghani	22.1509	View
3	ILS	ALL Lek	27.1303	View
4	ILS	AMD Armenian Dram	123.5332	View
5	ILS	ANG Netherlands Antillean Guilder	0.608420	View
6	ILS	AOA Kwanza	311.0751	View
7	ILS	ARS Argentine Peso	498.9973	View
8	ILS	AUD Australian Dollar	0.476830	View
9	ILS	AWG Aruban Florin	0.605638	View
10	ILS	AZN Azerbaijanian Manat	0.575180	View
11	ILS	BAM Convertible Mark	0.571485	View
12	ILS	BBD Barbados Dollar	0.676691	View
13	ILS	BDT Taka	41.4811	View
14	ILS	BGN Bulgarian Lev	0.571485	View
15	ILS	BHD Bahraini Dinar	0.127877	View
16	ILS	BIF Burundi Franc	1009.24	View
17	ILS	BMD Bermudian Dollar	0.338345	View
18	ILS	BND Brunei Dollar	0.432414	View
19	ILS	BOB Boliviano	3.9349	View
20	ILS	BRL Brazilian Real	1.7662	View
21	ILS	BSD Bahamian Dollar	0.338345	View
22	ILS	BTN Ngultrum	32.3386	View
23	ILS	BWP Pula	4.5489	View
24	ILS	BYN Belarussian Ruble	1.0269	View
25	ILS	BZD Belize Dollar	0.680491	View
26	ILS	CAD Canadian Dollar	0.469206	View
27	ILS	CDF Congolese Franc	775.6570	View
28	ILS	CHF Swiss Franc	0.274702	View
29	ILS	CLP Chilean Peso	309.3519	View
30	ILS	CNY Yuan Renminbi	2.2848	View
31	ILS	COP Colombian Peso	1064.14	View
32	ILS	CRC Costa Rican Colon	151.9284	View
33	ILS	CUC Peso Convertible	0.338345	View
34	ILS	CUP Cuban Peso	8.9661	View
35	ILS	CVE Cape Verde Escudo	32.2205	View
36	ILS	CZK Czech Koruna	7.0756	View
37	ILS	DJF Djibouti Franc	60.1879	View
38	ILS	DKK Danish Krone	2.1842	View
39	ILS	DOP Dominican Peso	19.7636	View
40	ILS	DZD Algerian Dinar	44.9072	View
41	ILS	EGP Egyptian Pound	16.9227	View
42	ILS	ERN Nakfa	5.0752	View
43	ILS	ETB Ethiopian Birr	54.6192	View
44	ILS	EUR Euro	0.292149	View
45	ILS	FJD Fiji Dollar	0.752209	View
46	ILS	FKP Falkland Islands Pound	0.249685	View
47	ILS	GBP Pound Sterling	0.249670	View
48	ILS	GEL Lari	0.881889	View
49	ILS	GHS Ghana Cedi	3.6946	View
50	ILS	GIP Gibraltar Pound	0.249685	View
51	ILS	GMD Dalasi	25.0694	View
52	ILS	GNF Guinea Franc	2971.76	View
53	ILS	GTQ Quetzal	2.5790	View
54	ILS	GYD Guyana Dollar	70.6254	View
55	ILS	HKD Hong Kong Dollar	2.6549	View
56	ILS	HNL Lempira	9.0607	View
57	ILS	HRK Croatian Kuna	2.2016	View
58	ILS	HTG Gourde	44.1650	View
59	ILS	HUF Forint	106.0553	View
60	ILS	IDR Rupiah	6035.31	View
61	ILS	INR Indian Rupee	32.4245	View
62	ILS	IQD Iraqi Dinar	442.3579	View
63	ILS	IRR Iranian Rial	465085.06	View
64	ILS	ISK Iceland Krona	41.5523	View
65	ILS	JMD Jamaican Dollar	53.4689	View
66	ILS	JOD Jordanian Dinar	0.239886	View
67	ILS	JPY Yen	53.8286	View
68	ILS	KES Kenyan Shilling	43.7405	View
69	ILS	KGS Som	29.7170	View
70	ILS	KHR Riel	1366.80	View
71	ILS	KMF Comoro Franc	143.7510	View
72	ILS	KPW North Korean Won	304.5108	View
73	ILS	KRW Won	481.5235	View
74	ILS	KWD Kuwaiti Dinar	0.104439	View
75	ILS	KYD Cayman Islands Dollar	0.281286	View
76	ILS	KZT Tenge	156.7670	View
77	ILS	LAK Kip	7620.83	View
78	ILS	LBP Lebanese Pound	30368.38	View
79	ILS	LKR Sri Lanka Rupee	112.7596	View
80	ILS	LRD Liberian Dollar	61.3615	View
81	ILS	LSL Loti	5.4742	View
82	ILS	LTL Lithuanian Litas	1.0089	View
83	ILS	LVL Latvian Lats	0.205355	View
84	ILS	LYD Libyan Dinar	2.1500	View
85	ILS	MAD Moroccan Dirham	3.1504	View
86	ILS	MDL Moldovan Leu	5.8539	View
87	ILS	MGA Malagasy Ariary	1454.00	View
88	ILS	MKD Denar	17.9763	View
89	ILS	MMK Kyat	710.4978	View
90	ILS	MNT Tugrik	1217.36	View
91	ILS	MOP Pataca	2.7346	View
92	ILS	MRO Ouguiya	135.5933	View
93	ILS	MUR Mauritius Rupee	15.9376	View
94	ILS	MVR Rufiyaa	5.2306	View
95	ILS	MWK Kwacha	585.4406	View
96	ILS	MXN Mexican Peso	5.7552	View
97	ILS	MYR Malaysian Ringgit	1.3849	View
98	ILS	MZN Mozambique Metical	21.6099	View
99	ILS	NAD Namibia Dollar	5.4742	View
100	ILS	NGN Naira	459.7120	View
101	ILS	NIO Cordoba Oro	12.4396	View
102	ILS	NOK Norwegian Krone	3.1908	View
103	ILS	NPR Nepalese Rupee	51.7660	View
104	ILS	NZD New Zealand Dollar	0.572878	View
105	ILS	OMR Rial Omani	0.130393	View
106	ILS	PAB Balboa	0.338345	View
107	ILS	PEN Sol	1.1389	View
108	ILS	PGK Kina	1.5126	View
109	ILS	PHP Philippine Peso	20.8944	View
110	ILS	PKR Pakistan Rupee	95.1274	View
111	ILS	PLN Zloty	1.2583	View
112	ILS	PYG Guarani	2026.61	View
113	ILS	QAR Qatari Rial	1.2316	View
114	ILS	RON New Romanian Leu	1.5316	View
115	ILS	RSD Serbian Dinar	34.2928	View
116	ILS	RUB Russian Ruble	28.3949	View
117	ILS	RWF Rwanda Franc	496.9604	View
118	ILS	SAR Saudi Riyal	1.2688	View
119	ILS	SBD Solomon Islands Dollar	2.7202	View
120	ILS	SCR Seychelles Rupee	4.8111	View
121	ILS	SDG Sudanese Pound	203.0842	View
122	ILS	SEK Swedish Krona	3.2175	View
123	ILS	SGD Singapore Dollar	0.432348	View
124	ILS	SHP Saint Helena Pound	0.249685	View
125	ILS	SLL Leone	7751.50	View
126	ILS	SOS Somali Shilling	192.6807	View
127	ILS	SRD Surinam Dollar	12.8555	View
128	ILS	STD Dobra	7203.83	View
129	ILS	SVC El Salvador Colon	2.9605	View
130	ILS	SYP Syrian Pound	4399.16	View
131	ILS	SZL Lilangeni	5.4742	View
132	ILS	THB Baht	11.1948	View
133	ILS	TJS Somoni	3.1182	View
134	ILS	TMT Turkmenistan New Manat	1.1873	View
135	ILS	TND Tunisian Dinar	0.988685	View
136	ILS	TOP Pa’anga	0.795704	View
137	ILS	TRY Turkish Lira	16.2061	View
138	ILS	TTD Trinidad and Tobago Dollar	2.2902	View
139	ILS	TWD New Taiwan Dollar	10.8013	View
140	ILS	TZS Tanzanian Shilling	890.6785	View
141	ILS	UAH Hryvnia	15.1320	View
142	ILS	UGX Uganda Shilling	1254.50	View
143	ILS	USD US Dollar	0.338345	View
144	ILS	UYU Peso Uruguayo	13.5493	View
145	ILS	UZS Uzbekistan Sum	4027.75	View
146	ILS	VEF Bolivar	26077724.33	View
147	ILS	VND Dong	8884.64	View
148	ILS	VUV Vatu	40.1888	View
149	ILS	WST Tala	0.919873	View
150	ILS	XAF CFA Franc BEAC	191.6680	View
151	ILS	XCD East Caribbean Dollar	0.915862	View
152	ILS	XOF CFA Franc BCEAO	191.6398	View
153	ILS	XPF CFP Franc	34.8628	View
154	ILS	YER Yemeni Rial	80.2575	View
155	ILS	ZAR Rand	5.4737	View
156	ILS	ZMW Zambian Kwacha	6.4175	View
157	ILS	ZWL Zimbabwe Dollar	22467.60	View

1 ILS = Rate shown in target currency as of Aug 17, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation