₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Thursday, July 2, 2026

Date

Jul 2, 2026

Available Rates

155

Previous Day

Jul 2, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.2238	View
2	ILS	AFN Afghani	21.1564	View
3	ILS	ALL Lek	27.5386	View
4	ILS	AMD Armenian Dram	122.6332	View
5	ILS	ANG Netherlands Antillean Guilder	0.596556	View
6	ILS	AOA Kwanza	305.5416	View
7	ILS	ARS Argentine Peso	496.2943	View
8	ILS	AUD Australian Dollar	0.483645	View
9	ILS	AWG Aruban Florin	0.599754	View
10	ILS	AZN Azerbaijanian Manat	0.566284	View
11	ILS	BAM Convertible Mark	0.571918	View
12	ILS	BBD Barbados Dollar	0.671300	View
13	ILS	BDT Taka	41.0780	View
14	ILS	BGN Bulgarian Lev	0.563396	View
15	ILS	BHD Bahraini Dinar	0.125915	View
16	ILS	BIF Burundi Franc	994.5929	View
17	ILS	BMD Bermudian Dollar	0.333196	View
18	ILS	BND Brunei Dollar	0.432074	View
19	ILS	BOB Boliviano	2.3116	View
20	ILS	BRL Brazilian Real	1.7330	View
21	ILS	BSD Bahamian Dollar	0.333296	View
22	ILS	BTN Ngultrum	31.7655	View
23	ILS	BWP Pula	4.7582	View
24	ILS	BYN Belarussian Ruble	0.968941	View
25	ILS	BZD Belize Dollar	0.670335	View
26	ILS	CAD Canadian Dollar	0.473619	View
27	ILS	CDF Congolese Franc	758.0230	View
28	ILS	CHF Swiss Franc	0.268919	View
29	ILS	CLP Chilean Peso	308.3938	View
30	ILS	CNY Yuan Renminbi	2.2621	View
31	ILS	COP Colombian Peso	1129.20	View
32	ILS	CRC Costa Rican Colon	151.7057	View
33	ILS	CUC Peso Convertible	0.333196	View
34	ILS	CUP Cuban Peso	8.8297	View
35	ILS	CVE Cape Verde Escudo	32.3618	View
36	ILS	CZK Czech Koruna	7.0784	View
37	ILS	DJF Djibouti Franc	59.2157	View
38	ILS	DKK Danish Krone	2.1849	View
39	ILS	DOP Dominican Peso	19.8085	View
40	ILS	DZD Algerian Dinar	44.4503	View
41	ILS	EGP Egyptian Pound	16.3562	View
42	ILS	ERN Nakfa	4.9980	View
43	ILS	ETB Ethiopian Birr	53.0282	View
44	ILS	EUR Euro	0.292303	View
45	ILS	FJD Fiji Dollar	0.747732	View
46	ILS	FKP Falkland Islands Pound	0.251335	View
47	ILS	GBP Pound Sterling	0.250401	View
48	ILS	GEL Lari	0.879734	View
49	ILS	GHS Ghana Cedi	3.7868	View
50	ILS	GIP Gibraltar Pound	0.251335	View
51	ILS	GMD Dalasi	24.4899	View
52	ILS	GNF Guinea Franc	2922.14	View
53	ILS	GTQ Quetzal	2.5420	View
54	ILS	GYD Guyana Dollar	69.7209	View
55	ILS	HKD Hong Kong Dollar	2.6136	View
56	ILS	HNL Lempira	8.7465	View
57	ILS	HRK Croatian Kuna	2.2060	View
58	ILS	HTG Gourde	43.5788	View
59	ILS	HUF Forint	104.0543	View
60	ILS	IDR Rupiah	6004.51	View
61	ILS	INR Indian Rupee	31.7861	View
62	ILS	IQD Iraqi Dinar	436.6546	View
63	ILS	IRR Iranian Rial	458478.99	View
64	ILS	ISK Iceland Krona	42.0917	View
65	ILS	JMD Jamaican Dollar	52.4166	View
66	ILS	JOD Jordanian Dinar	0.236219	View
67	ILS	JPY Yen	53.8394	View
68	ILS	KES Kenyan Shilling	43.0756	View
69	ILS	KGS Som	29.1381	View
70	ILS	KHR Riel	1336.95	View
71	ILS	KMF Comoro Franc	144.2741	View
72	ILS	KPW North Korean Won	299.8774	View
73	ILS	KRW Won	516.0709	View
74	ILS	KWD Kuwaiti Dinar	0.103051	View
75	ILS	KYD Cayman Islands Dollar	0.277766	View
76	ILS	KZT Tenge	159.7471	View
77	ILS	LAK Kip	7496.93	View
78	ILS	LBP Lebanese Pound	29897.99	View
79	ILS	LKR Sri Lanka Rupee	112.1527	View
80	ILS	LRD Liberian Dollar	60.6002	View
81	ILS	LSL Loti	5.4650	View
82	ILS	LTL Lithuanian Litas	0.983844	View
83	ILS	LVL Latvian Lats	0.201547	View
84	ILS	LYD Libyan Dinar	2.1375	View
85	ILS	MAD Moroccan Dirham	3.1301	View
86	ILS	MDL Moldovan Leu	5.8945	View
87	ILS	MGA Malagasy Ariary	1428.58	View
88	ILS	MKD Denar	18.0474	View
89	ILS	MMK Kyat	699.6312	View
90	ILS	MNT Tugrik	1193.84	View
91	ILS	MOP Pataca	2.6929	View
92	ILS	MUR Mauritius Rupee	15.7135	View
93	ILS	MVR Rufiyaa	5.1478	View
94	ILS	MWK Kwacha	578.4299	View
95	ILS	MXN Mexican Peso	5.8505	View
96	ILS	MYR Malaysian Ringgit	1.3594	View
97	ILS	MZN Mozambique Metical	21.2905	View
98	ILS	NAD Namibia Dollar	5.4644	View
99	ILS	NGN Naira	458.1325	View
100	ILS	NIO Cordoba Oro	12.1967	View
101	ILS	NOK Norwegian Krone	3.2997	View
102	ILS	NPR Nepalese Rupee	50.8249	View
103	ILS	NZD New Zealand Dollar	0.587559	View
104	ILS	OMR Rial Omani	0.128609	View
105	ILS	PAB Balboa	0.333296	View
106	ILS	PEN Sol	1.1281	View
107	ILS	PGK Kina	1.4671	View
108	ILS	PHP Philippine Peso	20.5171	View
109	ILS	PKR Pakistan Rupee	93.6920	View
110	ILS	PLN Zloty	1.2540	View
111	ILS	PYG Guarani	2025.86	View
112	ILS	QAR Qatari Rial	1.2147	View
113	ILS	RON New Romanian Leu	1.5294	View
114	ILS	RSD Serbian Dinar	34.3616	View
115	ILS	RUB Russian Ruble	25.8231	View
116	ILS	RWF Rwanda Franc	488.4667	View
117	ILS	SAR Saudi Riyal	1.2509	View
118	ILS	SBD Solomon Islands Dollar	2.6793	View
119	ILS	SCR Seychelles Rupee	4.4175	View
120	ILS	SDG Sudanese Pound	200.0892	View
121	ILS	SEK Swedish Krona	3.2380	View
122	ILS	SGD Singapore Dollar	0.431323	View
123	ILS	SHP Saint Helena Pound	0.248765	View
124	ILS	SLL Leone	6986.97	View
125	ILS	SOS Somali Shilling	190.4213	View
126	ILS	SRD Surinam Dollar	12.4964	View
127	ILS	STD Dobra	6896.50	View
128	ILS	SVC El Salvador Colon	2.9163	View
129	ILS	SYP Syrian Pound	36.8290	View
130	ILS	SZL Lilangeni	5.4648	View
131	ILS	THB Baht	11.1005	View
132	ILS	TJS Somoni	3.0831	View
133	ILS	TMT Turkmenistan New Manat	1.1662	View
134	ILS	TND Tunisian Dinar	0.979182	View
135	ILS	TOP Pa’anga	0.789557	View
136	ILS	TRY Turkish Lira	15.5586	View
137	ILS	TTD Trinidad and Tobago Dollar	2.2627	View
138	ILS	TWD New Taiwan Dollar	10.6336	View
139	ILS	TZS Tanzanian Shilling	874.0073	View
140	ILS	UAH Hryvnia	14.9417	View
141	ILS	UGX Uganda Shilling	1221.42	View
142	ILS	USD US Dollar	0.333196	View
143	ILS	UYU Peso Uruguayo	13.3985	View
144	ILS	UZS Uzbekistan Sum	3975.87	View
145	ILS	VND Dong	8790.12	View
146	ILS	VUV Vatu	40.0747	View
147	ILS	WST Tala	0.916949	View
148	ILS	XAF CFA Franc BEAC	191.8127	View
149	ILS	XCD East Caribbean Dollar	0.900481	View
150	ILS	XOF CFA Franc BCEAO	191.5477	View
151	ILS	XPF CFP Franc	34.8458	View
152	ILS	YER Yemeni Rial	79.5019	View
153	ILS	ZAR Rand	5.4569	View
154	ILS	ZMW Zambian Kwacha	6.0679	View
155	ILS	ZWL Zimbabwe Dollar	107.2893	View

1 ILS = Rate shown in target currency as of Jul 2, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation