G HTG HISTORICAL

Gourde Rates

Historical rates for Thursday, July 2, 2026

Date

Jul 2, 2026

Available Rates

155

Previous Day

Jul 2, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028082	View
2	HTG	AFN Afghani	0.485474	View
3	HTG	ALL Lek	0.631926	View
4	HTG	AMD Armenian Dram	2.8141	View
5	HTG	ANG Netherlands Antillean Guilder	0.013689	View
6	HTG	AOA Kwanza	7.0112	View
7	HTG	ARS Argentine Peso	11.3884	View
8	HTG	AUD Australian Dollar	0.011098	View
9	HTG	AWG Aruban Florin	0.013762	View
10	HTG	AZN Azerbaijanian Manat	0.012994	View
11	HTG	BAM Convertible Mark	0.013123	View
12	HTG	BBD Barbados Dollar	0.015404	View
13	HTG	BDT Taka	0.942613	View
14	HTG	BGN Bulgarian Lev	0.012928	View
15	HTG	BHD Bahraini Dinar	0.002889	View
16	HTG	BIF Burundi Franc	22.8228	View
17	HTG	BMD Bermudian Dollar	0.007645	View
18	HTG	BND Brunei Dollar	0.009914	View
19	HTG	BOB Boliviano	0.053043	View
20	HTG	BRL Brazilian Real	0.039765	View
21	HTG	BSD Bahamian Dollar	0.007648	View
22	HTG	BTN Ngultrum	0.728920	View
23	HTG	BWP Pula	0.109186	View
24	HTG	BYN Belarussian Ruble	0.022234	View
25	HTG	BZD Belize Dollar	0.015382	View
26	HTG	CAD Canadian Dollar	0.010868	View
27	HTG	CDF Congolese Franc	17.3943	View
28	HTG	CHF Swiss Franc	0.006170	View
29	HTG	CLP Chilean Peso	7.0767	View
30	HTG	CNY Yuan Renminbi	0.051907	View
31	HTG	COP Colombian Peso	25.9117	View
32	HTG	CRC Costa Rican Colon	3.4812	View
33	HTG	CUC Peso Convertible	0.007645	View
34	HTG	CUP Cuban Peso	0.202614	View
35	HTG	CVE Cape Verde Escudo	0.742602	View
36	HTG	CZK Czech Koruna	0.162428	View
37	HTG	DJF Djibouti Franc	1.3588	View
38	HTG	DKK Danish Krone	0.050136	View
39	HTG	DOP Dominican Peso	0.454543	View
40	HTG	DZD Algerian Dinar	1.0200	View
41	HTG	EGP Egyptian Pound	0.375323	View
42	HTG	ERN Nakfa	0.114687	View
43	HTG	ETB Ethiopian Birr	1.2168	View
44	HTG	EUR Euro	0.006707	View
45	HTG	FJD Fiji Dollar	0.017158	View
46	HTG	FKP Falkland Islands Pound	0.005767	View
47	HTG	GBP Pound Sterling	0.005745	View
48	HTG	GEL Lari	0.020187	View
49	HTG	GHS Ghana Cedi	0.086894	View
50	HTG	GIP Gibraltar Pound	0.005767	View
51	HTG	GMD Dalasi	0.561966	View
52	HTG	GNF Guinea Franc	67.0540	View
53	HTG	GTQ Quetzal	0.058330	View
54	HTG	GYD Guyana Dollar	1.5999	View
55	HTG	HKD Hong Kong Dollar	0.059974	View
56	HTG	HNL Lempira	0.200704	View
57	HTG	HRK Croatian Kuna	0.050620	View
58	HTG	HUF Forint	2.3877	View
59	HTG	IDR Rupiah	137.7850	View
60	HTG	ILS New Israeli Sheqel	0.022946	View
61	HTG	INR Indian Rupee	0.729393	View
62	HTG	IQD Iraqi Dinar	10.0199	View
63	HTG	IRR Iranian Rial	10520.68	View
64	HTG	ISK Iceland Krona	0.965875	View
65	HTG	JMD Jamaican Dollar	1.2028	View
66	HTG	JOD Jordanian Dinar	0.005420	View
67	HTG	JPY Yen	1.2354	View
68	HTG	KES Kenyan Shilling	0.988452	View
69	HTG	KGS Som	0.668629	View
70	HTG	KHR Riel	30.6790	View
71	HTG	KMF Comoro Franc	3.3106	View
72	HTG	KPW North Korean Won	6.8813	View
73	HTG	KRW Won	11.8422	View
74	HTG	KWD Kuwaiti Dinar	0.002364	View
75	HTG	KYD Cayman Islands Dollar	0.006373	View
76	HTG	KZT Tenge	3.6657	View
77	HTG	LAK Kip	172.0315	View
78	HTG	LBP Lebanese Pound	686.0667	View
79	HTG	LKR Sri Lanka Rupee	2.5736	View
80	HTG	LRD Liberian Dollar	1.3906	View
81	HTG	LSL Loti	0.125404	View
82	HTG	LTL Lithuanian Litas	0.022576	View
83	HTG	LVL Latvian Lats	0.004624	View
84	HTG	LYD Libyan Dinar	0.049048	View
85	HTG	MAD Moroccan Dirham	0.071826	View
86	HTG	MDL Moldovan Leu	0.135261	View
87	HTG	MGA Malagasy Ariary	32.7816	View
88	HTG	MKD Denar	0.414132	View
89	HTG	MMK Kyat	16.0544	View
90	HTG	MNT Tugrik	27.3949	View
91	HTG	MOP Pataca	0.061792	View
92	HTG	MUR Mauritius Rupee	0.360575	View
93	HTG	MVR Rufiyaa	0.118126	View
94	HTG	MWK Kwacha	13.2732	View
95	HTG	MXN Mexican Peso	0.134251	View
96	HTG	MYR Malaysian Ringgit	0.031195	View
97	HTG	MZN Mozambique Metical	0.488550	View
98	HTG	NAD Namibia Dollar	0.125390	View
99	HTG	NGN Naira	10.5127	View
100	HTG	NIO Cordoba Oro	0.279876	View
101	HTG	NOK Norwegian Krone	0.075717	View
102	HTG	NPR Nepalese Rupee	1.1663	View
103	HTG	NZD New Zealand Dollar	0.013482	View
104	HTG	OMR Rial Omani	0.002951	View
105	HTG	PAB Balboa	0.007648	View
106	HTG	PEN Sol	0.025887	View
107	HTG	PGK Kina	0.033665	View
108	HTG	PHP Philippine Peso	0.470803	View
109	HTG	PKR Pakistan Rupee	2.1499	View
110	HTG	PLN Zloty	0.028775	View
111	HTG	PYG Guarani	46.4873	View
112	HTG	QAR Qatari Rial	0.027872	View
113	HTG	RON New Romanian Leu	0.035094	View
114	HTG	RSD Serbian Dinar	0.788492	View
115	HTG	RUB Russian Ruble	0.592561	View
116	HTG	RWF Rwanda Franc	11.2088	View
117	HTG	SAR Saudi Riyal	0.028704	View
118	HTG	SBD Solomon Islands Dollar	0.061481	View
119	HTG	SCR Seychelles Rupee	0.101368	View
120	HTG	SDG Sudanese Pound	4.5914	View
121	HTG	SEK Swedish Krona	0.074301	View
122	HTG	SGD Singapore Dollar	0.009897	View
123	HTG	SHP Saint Helena Pound	0.005708	View
124	HTG	SLL Leone	160.3295	View
125	HTG	SOS Somali Shilling	4.3696	View
126	HTG	SRD Surinam Dollar	0.286753	View
127	HTG	STD Dobra	158.2535	View
128	HTG	SVC El Salvador Colon	0.066919	View
129	HTG	SYP Syrian Pound	0.845111	View
130	HTG	SZL Lilangeni	0.125401	View
131	HTG	THB Baht	0.254722	View
132	HTG	TJS Somoni	0.070746	View
133	HTG	TMT Turkmenistan New Manat	0.026760	View
134	HTG	TND Tunisian Dinar	0.022469	View
135	HTG	TOP Pa’anga	0.018117	View
136	HTG	TRY Turkish Lira	0.357021	View
137	HTG	TTD Trinidad and Tobago Dollar	0.051922	View
138	HTG	TWD New Taiwan Dollar	0.244008	View
139	HTG	TZS Tanzanian Shilling	20.0558	View
140	HTG	UAH Hryvnia	0.342867	View
141	HTG	UGX Uganda Shilling	28.0279	View
142	HTG	USD US Dollar	0.007645	View
143	HTG	UYU Peso Uruguayo	0.307454	View
144	HTG	UZS Uzbekistan Sum	91.2341	View
145	HTG	VND Dong	201.7062	View
146	HTG	VUV Vatu	0.919590	View
147	HTG	WST Tala	0.021041	View
148	HTG	XAF CFA Franc BEAC	4.4015	View
149	HTG	XCD East Caribbean Dollar	0.020663	View
150	HTG	XOF CFA Franc BCEAO	4.3954	View
151	HTG	XPF CFP Franc	0.799603	View
152	HTG	YER Yemeni Rial	1.8243	View
153	HTG	ZAR Rand	0.125219	View
154	HTG	ZMW Zambian Kwacha	0.139240	View
155	HTG	ZWL Zimbabwe Dollar	2.4620	View

1 HTG = Rate shown in target currency as of Jul 2, 2026

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation