£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, August 29, 2026

Date

Aug 29, 2026

Available Rates

157

Previous Day

Aug 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9701	View
2	GIP	AFN Afghani	88.6442	View
3	GIP	ALL Lek	107.6913	View
4	GIP	AMD Armenian Dram	493.7994	View
5	GIP	ANG Netherlands Antillean Guilder	2.4338	View
6	GIP	AOA Kwanza	1241.03	View
7	GIP	ARS Argentine Peso	2041.86	View
8	GIP	AUD Australian Dollar	1.8898	View
9	GIP	AWG Aruban Florin	2.4225	View
10	GIP	AZN Azerbaijanian Manat	2.3029	View
11	GIP	BAM Convertible Mark	2.2853	View
12	GIP	BBD Barbados Dollar	2.7067	View
13	GIP	BDT Taka	166.8411	View
14	GIP	BGN Bulgarian Lev	2.2853	View
15	GIP	BHD Bahraini Dinar	0.508851	View
16	GIP	BIF Burundi Franc	4049.40	View
17	GIP	BMD Bermudian Dollar	1.3533	View
18	GIP	BND Brunei Dollar	1.7253	View
19	GIP	BOB Boliviano	15.8681	View
20	GIP	BRL Brazilian Real	7.0235	View
21	GIP	BSD Bahamian Dollar	1.3533	View
22	GIP	BTN Ngultrum	129.2464	View
23	GIP	BWP Pula	18.1356	View
24	GIP	BYN Belarussian Ruble	4.0838	View
25	GIP	BZD Belize Dollar	2.7267	View
26	GIP	CAD Canadian Dollar	1.8816	View
27	GIP	CDF Congolese Franc	3099.99	View
28	GIP	CHF Swiss Franc	1.0936	View
29	GIP	CLP Chilean Peso	1260.46	View
30	GIP	CNY Yuan Renminbi	9.1059	View
31	GIP	COP Colombian Peso	4338.13	View
32	GIP	CRC Costa Rican Colon	612.1580	View
33	GIP	CUC Peso Convertible	1.3538	View
34	GIP	CUP Cuban Peso	35.8757	View
35	GIP	CVE Cape Verde Escudo	128.8473	View
36	GIP	CZK Czech Koruna	28.1998	View
37	GIP	DJF Djibouti Franc	241.1489	View
38	GIP	DKK Danish Krone	8.7336	View
39	GIP	DOP Dominican Peso	79.2031	View
40	GIP	DZD Algerian Dinar	180.4450	View
41	GIP	EGP Egyptian Pound	67.7980	View
42	GIP	ERN Nakfa	20.2999	View
43	GIP	ETB Ethiopian Birr	217.2107	View
44	GIP	EUR Euro	1.1685	View
45	GIP	FJD Fiji Dollar	2.9757	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.5219	View
49	GIP	GHS Ghana Cedi	15.1857	View
50	GIP	GMD Dalasi	100.1067	View
51	GIP	GNF Guinea Franc	11880.09	View
52	GIP	GTQ Quetzal	10.3297	View
53	GIP	GYD Guyana Dollar	283.3236	View
54	GIP	HKD Hong Kong Dollar	10.6099	View
55	GIP	HNL Lempira	36.3850	View
56	GIP	HRK Croatian Kuna	8.8038	View
57	GIP	HTG Gourde	176.9333	View
58	GIP	HUF Forint	426.5415	View
59	GIP	IDR Rupiah	24029.15	View
60	GIP	ILS New Israeli Sheqel	4.0513	View
61	GIP	INR Indian Rupee	129.2464	View
62	GIP	IQD Iraqi Dinar	1773.39	View
63	GIP	IRR Iranian Rial	1860901.40	View
64	GIP	ISK Iceland Krona	164.2665	View
65	GIP	JMD Jamaican Dollar	213.9603	View
66	GIP	JOD Jordanian Dinar	0.959509	View
67	GIP	JPY Yen	216.6725	View
68	GIP	KES Kenyan Shilling	175.1702	View
69	GIP	KGS Som	118.4678	View
70	GIP	KHR Riel	5472.94	View
71	GIP	KMF Comoro Franc	574.8503	View
72	GIP	KPW North Korean Won	1218.42	View
73	GIP	KRW Won	1862.56	View
74	GIP	KWD Kuwaiti Dinar	0.418031	View
75	GIP	KYD Cayman Islands Dollar	1.1265	View
76	GIP	KZT Tenge	627.6274	View
77	GIP	LAK Kip	30400.56	View
78	GIP	LBP Lebanese Pound	120355.53	View
79	GIP	LKR Sri Lanka Rupee	443.9235	View
80	GIP	LRD Liberian Dollar	245.1121	View
81	GIP	LSL Loti	21.8707	View
82	GIP	LTL Lithuanian Litas	4.0345	View
83	GIP	LVL Latvian Lats	0.821201	View
84	GIP	LYD Libyan Dinar	8.5779	View
85	GIP	MAD Moroccan Dirham	12.5688	View
86	GIP	MDL Moldovan Leu	23.4002	View
87	GIP	MGA Malagasy Ariary	5860.14	View
88	GIP	MKD Denar	71.4629	View
89	GIP	MMK Kyat	2841.23	View
90	GIP	MNT Tugrik	4867.91	View
91	GIP	MOP Pataca	10.9282	View
92	GIP	MRO Ouguiya	542.7767	View
93	GIP	MUR Mauritius Rupee	63.4248	View
94	GIP	MVR Rufiyaa	20.9334	View
95	GIP	MWK Kwacha	2349.14	View
96	GIP	MXN Mexican Peso	23.0533	View
97	GIP	MYR Malaysian Ringgit	5.4531	View
98	GIP	MZN Mozambique Metical	86.3718	View
99	GIP	NAD Namibia Dollar	21.8707	View
100	GIP	NGN Naira	1817.39	View
101	GIP	NIO Cordoba Oro	49.8477	View
102	GIP	NOK Norwegian Krone	12.6868	View
103	GIP	NPR Nepalese Rupee	206.8911	View
104	GIP	NZD New Zealand Dollar	2.2886	View
105	GIP	OMR Rial Omani	0.519481	View
106	GIP	PAB Balboa	1.3533	View
107	GIP	PEN Sol	4.5362	View
108	GIP	PGK Kina	5.8902	View
109	GIP	PHP Philippine Peso	84.3081	View
110	GIP	PKR Pakistan Rupee	375.6545	View
111	GIP	PLN Zloty	5.0735	View
112	GIP	PYG Guarani	8017.95	View
113	GIP	QAR Qatari Rial	4.9261	View
114	GIP	RON New Romanian Leu	6.1382	View
115	GIP	RSD Serbian Dinar	136.9867	View
116	GIP	RUB Russian Ruble	116.6292	View
117	GIP	RWF Rwanda Franc	1991.64	View
118	GIP	SAR Saudi Riyal	5.0750	View
119	GIP	SBD Solomon Islands Dollar	10.8263	View
120	GIP	SCR Seychelles Rupee	19.0450	View
121	GIP	SDG Sudanese Pound	812.2777	View
122	GIP	SEK Swedish Krona	13.0008	View
123	GIP	SGD Singapore Dollar	1.7253	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	31745.96	View
126	GIP	SOS Somali Shilling	773.3519	View
127	GIP	SRD Surinam Dollar	51.1031	View
128	GIP	STD Dobra	28826.51	View
129	GIP	SVC El Salvador Colon	11.8416	View
130	GIP	SYP Syrian Pound	17602.12	View
131	GIP	SZL Lilangeni	21.8707	View
132	GIP	THB Baht	44.8637	View
133	GIP	TJS Somoni	12.5111	View
134	GIP	TMT Turkmenistan New Manat	4.7443	View
135	GIP	TND Tunisian Dinar	3.9532	View
136	GIP	TOP Pa’anga	3.1916	View
137	GIP	TRY Turkish Lira	65.2976	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1470	View
139	GIP	TWD New Taiwan Dollar	42.8322	View
140	GIP	TZS Tanzanian Shilling	3581.05	View
141	GIP	UAH Hryvnia	60.3674	View
142	GIP	UGX Uganda Shilling	5100.20	View
143	GIP	USD US Dollar	1.3533	View
144	GIP	UYU Peso Uruguayo	54.5056	View
145	GIP	UZS Uzbekistan Sum	16003.24	View
146	GIP	VEF Bolivar	107010154.65	View
147	GIP	VND Dong	35342.33	View
148	GIP	VUV Vatu	159.5492	View
149	GIP	WST Tala	3.6646	View
150	GIP	XAF CFA Franc BEAC	766.4670	View
151	GIP	XCD East Caribbean Dollar	3.6574	View
152	GIP	XOF CFA Franc BCEAO	766.4670	View
153	GIP	XPF CFP Franc	139.4357	View
154	GIP	YER Yemeni Rial	320.7544	View
155	GIP	ZAR Rand	21.8707	View
156	GIP	ZMW Zambian Kwacha	25.8069	View
157	GIP	ZWL Zimbabwe Dollar	89632.17	View

1 GIP = Rate shown in target currency as of Aug 29, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation