ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, August 29, 2026

Date

Aug 29, 2026

Available Rates

157

Previous Day

Aug 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.4112	View
2	GEL	AFN Afghani	25.1695	View
3	GEL	ALL Lek	30.5777	View
4	GEL	AMD Armenian Dram	140.2084	View
5	GEL	ANG Netherlands Antillean Guilder	0.691037	View
6	GEL	AOA Kwanza	352.3745	View
7	GEL	ARS Argentine Peso	579.7620	View
8	GEL	AUD Australian Dollar	0.536587	View
9	GEL	AWG Aruban Florin	0.687827	View
10	GEL	AZN Azerbaijanian Manat	0.653869	View
11	GEL	BAM Convertible Mark	0.648892	View
12	GEL	BBD Barbados Dollar	0.768522	View
13	GEL	BDT Taka	47.3725	View
14	GEL	BGN Bulgarian Lev	0.648892	View
15	GEL	BHD Bahraini Dinar	0.144482	View
16	GEL	BIF Burundi Franc	1149.78	View
17	GEL	BMD Bermudian Dollar	0.384261	View
18	GEL	BND Brunei Dollar	0.489866	View
19	GEL	BOB Boliviano	4.5056	View
20	GEL	BRL Brazilian Real	1.9942	View
21	GEL	BSD Bahamian Dollar	0.384261	View
22	GEL	BTN Ngultrum	36.6979	View
23	GEL	BWP Pula	5.1494	View
24	GEL	BYN Belarussian Ruble	1.1595	View
25	GEL	BZD Belize Dollar	0.774202	View
26	GEL	CAD Canadian Dollar	0.534253	View
27	GEL	CDF Congolese Franc	880.2039	View
28	GEL	CHF Swiss Franc	0.310506	View
29	GEL	CLP Chilean Peso	357.8933	View
30	GEL	CNY Yuan Renminbi	2.5855	View
31	GEL	COP Colombian Peso	1231.76	View
32	GEL	CRC Costa Rican Colon	173.8149	View
33	GEL	CUC Peso Convertible	0.384395	View
34	GEL	CUP Cuban Peso	10.1865	View
35	GEL	CVE Cape Verde Escudo	36.5847	View
36	GEL	CZK Czech Koruna	8.0070	View
37	GEL	DJF Djibouti Franc	68.4713	View
38	GEL	DKK Danish Krone	2.4798	View
39	GEL	DOP Dominican Peso	22.4888	View
40	GEL	DZD Algerian Dinar	51.2352	View
41	GEL	EGP Egyptian Pound	19.2504	View
42	GEL	ERN Nakfa	5.7639	View
43	GEL	ETB Ethiopian Birr	61.6744	View
44	GEL	EUR Euro	0.331773	View
45	GEL	FJD Fiji Dollar	0.844900	View
46	GEL	FKP Falkland Islands Pound	0.283937	View
47	GEL	GBP Pound Sterling	0.283937	View
48	GEL	GHS Ghana Cedi	4.3118	View
49	GEL	GIP Gibraltar Pound	0.283937	View
50	GEL	GMD Dalasi	28.4241	View
51	GEL	GNF Guinea Franc	3373.21	View
52	GEL	GTQ Quetzal	2.9330	View
53	GEL	GYD Guyana Dollar	80.4463	View
54	GEL	HKD Hong Kong Dollar	3.0125	View
55	GEL	HNL Lempira	10.3311	View
56	GEL	HRK Croatian Kuna	2.4997	View
57	GEL	HTG Gourde	50.2381	View
58	GEL	HUF Forint	121.1113	View
59	GEL	IDR Rupiah	6822.79	View
60	GEL	ILS New Israeli Sheqel	1.1503	View
61	GEL	INR Indian Rupee	36.6979	View
62	GEL	IQD Iraqi Dinar	503.5331	View
63	GEL	IRR Iranian Rial	528380.54	View
64	GEL	ISK Iceland Krona	46.6415	View
65	GEL	JMD Jamaican Dollar	60.7515	View
66	GEL	JOD Jordanian Dinar	0.272441	View
67	GEL	JPY Yen	61.5216	View
68	GEL	KES Kenyan Shilling	49.7375	View
69	GEL	KGS Som	33.6375	View
70	GEL	KHR Riel	1553.98	View
71	GEL	KMF Comoro Franc	163.2218	View
72	GEL	KPW North Korean Won	345.9561	View
73	GEL	KRW Won	528.8518	View
74	GEL	KWD Kuwaiti Dinar	0.118695	View
75	GEL	KYD Cayman Islands Dollar	0.319858	View
76	GEL	KZT Tenge	178.2072	View
77	GEL	LAK Kip	8631.87	View
78	GEL	LBP Lebanese Pound	34173.50	View
79	GEL	LKR Sri Lanka Rupee	126.0467	View
80	GEL	LRD Liberian Dollar	69.5966	View
81	GEL	LSL Loti	6.2099	View
82	GEL	LTL Lithuanian Litas	1.1455	View
83	GEL	LVL Latvian Lats	0.233170	View
84	GEL	LYD Libyan Dinar	2.4356	View
85	GEL	MAD Moroccan Dirham	3.5688	View
86	GEL	MDL Moldovan Leu	6.6442	View
87	GEL	MGA Malagasy Ariary	1663.92	View
88	GEL	MKD Denar	20.2910	View
89	GEL	MMK Kyat	806.7331	View
90	GEL	MNT Tugrik	1382.18	View
91	GEL	MOP Pataca	3.1029	View
92	GEL	MRO Ouguiya	154.1149	View
93	GEL	MUR Mauritius Rupee	18.0087	View
94	GEL	MVR Rufiyaa	5.9438	View
95	GEL	MWK Kwacha	667.0109	View
96	GEL	MXN Mexican Peso	6.5457	View
97	GEL	MYR Malaysian Ringgit	1.5483	View
98	GEL	MZN Mozambique Metical	24.5242	View
99	GEL	NAD Namibia Dollar	6.2099	View
100	GEL	NGN Naira	516.0261	View
101	GEL	NIO Cordoba Oro	14.1537	View
102	GEL	NOK Norwegian Krone	3.6023	View
103	GEL	NPR Nepalese Rupee	58.7442	View
104	GEL	NZD New Zealand Dollar	0.649823	View
105	GEL	OMR Rial Omani	0.147500	View
106	GEL	PAB Balboa	0.384261	View
107	GEL	PEN Sol	1.2880	View
108	GEL	PGK Kina	1.6725	View
109	GEL	PHP Philippine Peso	23.9383	View
110	GEL	PKR Pakistan Rupee	106.6626	View
111	GEL	PLN Zloty	1.4406	View
112	GEL	PYG Guarani	2276.60	View
113	GEL	QAR Qatari Rial	1.3987	View
114	GEL	RON New Romanian Leu	1.7429	View
115	GEL	RSD Serbian Dinar	38.8957	View
116	GEL	RUB Russian Ruble	33.1155	View
117	GEL	RWF Rwanda Franc	565.5018	View
118	GEL	SAR Saudi Riyal	1.4410	View
119	GEL	SBD Solomon Islands Dollar	3.0740	View
120	GEL	SCR Seychelles Rupee	5.4076	View
121	GEL	SDG Sudanese Pound	230.6365	View
122	GEL	SEK Swedish Krona	3.6914	View
123	GEL	SGD Singapore Dollar	0.489866	View
124	GEL	SHP Saint Helena Pound	0.283937	View
125	GEL	SLL Leone	9013.88	View
126	GEL	SOS Somali Shilling	219.5840	View
127	GEL	SRD Surinam Dollar	14.5101	View
128	GEL	STD Dobra	8184.94	View
129	GEL	SVC El Salvador Colon	3.3623	View
130	GEL	SYP Syrian Pound	4997.91	View
131	GEL	SZL Lilangeni	6.2099	View
132	GEL	THB Baht	12.7385	View
133	GEL	TJS Somoni	3.5524	View
134	GEL	TMT Turkmenistan New Manat	1.3471	View
135	GEL	TND Tunisian Dinar	1.1225	View
136	GEL	TOP Pa’anga	0.906228	View
137	GEL	TRY Turkish Lira	18.5405	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5972	View
139	GEL	TWD New Taiwan Dollar	12.1617	View
140	GEL	TZS Tanzanian Shilling	1016.80	View
141	GEL	UAH Hryvnia	17.1406	View
142	GEL	UGX Uganda Shilling	1448.14	View
143	GEL	USD US Dollar	0.384261	View
144	GEL	UYU Peso Uruguayo	15.4762	View
145	GEL	UZS Uzbekistan Sum	4543.93	View
146	GEL	VEF Bolivar	30384244.73	View
147	GEL	VND Dong	10035.03	View
148	GEL	VUV Vatu	45.3021	View
149	GEL	WST Tala	1.0405	View
150	GEL	XAF CFA Franc BEAC	217.6291	View
151	GEL	XCD East Caribbean Dollar	1.0385	View
152	GEL	XOF CFA Franc BCEAO	217.6291	View
153	GEL	XPF CFP Franc	39.5911	View
154	GEL	YER Yemeni Rial	91.0744	View
155	GEL	ZAR Rand	6.2099	View
156	GEL	ZMW Zambian Kwacha	7.3276	View
157	GEL	ZWL Zimbabwe Dollar	25449.98	View

1 GEL = Rate shown in target currency as of Aug 29, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation