ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, July 2, 2026

Date

Jul 2, 2026

Available Rates

155

Previous Day

Jul 2, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3911	View
2	GEL	AFN Afghani	24.0486	View
3	GEL	ALL Lek	31.3033	View
4	GEL	AMD Armenian Dram	139.3979	View
5	GEL	ANG Netherlands Antillean Guilder	0.678109	View
6	GEL	AOA Kwanza	347.3110	View
7	GEL	ARS Argentine Peso	564.1409	View
8	GEL	AUD Australian Dollar	0.549762	View
9	GEL	AWG Aruban Florin	0.681744	View
10	GEL	AZN Azerbaijanian Manat	0.643699	View
11	GEL	BAM Convertible Mark	0.650103	View
12	GEL	BBD Barbados Dollar	0.763071	View
13	GEL	BDT Taka	46.6936	View
14	GEL	BGN Bulgarian Lev	0.640415	View
15	GEL	BHD Bahraini Dinar	0.143128	View
16	GEL	BIF Burundi Franc	1130.56	View
17	GEL	BMD Bermudian Dollar	0.378747	View
18	GEL	BND Brunei Dollar	0.491141	View
19	GEL	BOB Boliviano	2.6276	View
20	GEL	BRL Brazilian Real	1.9699	View
21	GEL	BSD Bahamian Dollar	0.378860	View
22	GEL	BTN Ngultrum	36.1080	View
23	GEL	BWP Pula	5.4087	View
24	GEL	BYN Belarussian Ruble	1.1014	View
25	GEL	BZD Belize Dollar	0.761974	View
26	GEL	CAD Canadian Dollar	0.538366	View
27	GEL	CDF Congolese Franc	861.6495	View
28	GEL	CHF Swiss Franc	0.305682	View
29	GEL	CLP Chilean Peso	350.5532	View
30	GEL	CNY Yuan Renminbi	2.5713	View
31	GEL	COP Colombian Peso	1283.57	View
32	GEL	CRC Costa Rican Colon	172.4448	View
33	GEL	CUC Peso Convertible	0.378747	View
34	GEL	CUP Cuban Peso	10.0368	View
35	GEL	CVE Cape Verde Escudo	36.7858	View
36	GEL	CZK Czech Koruna	8.0461	View
37	GEL	DJF Djibouti Franc	67.3109	View
38	GEL	DKK Danish Krone	2.4836	View
39	GEL	DOP Dominican Peso	22.5164	View
40	GEL	DZD Algerian Dinar	50.5269	View
41	GEL	EGP Egyptian Pound	18.5922	View
42	GEL	ERN Nakfa	5.6812	View
43	GEL	ETB Ethiopian Birr	60.2774	View
44	GEL	EUR Euro	0.332263	View
45	GEL	FJD Fiji Dollar	0.849951	View
46	GEL	FKP Falkland Islands Pound	0.285694	View
47	GEL	GBP Pound Sterling	0.284633	View
48	GEL	GHS Ghana Cedi	4.3045	View
49	GEL	GIP Gibraltar Pound	0.285694	View
50	GEL	GMD Dalasi	27.8378	View
51	GEL	GNF Guinea Franc	3321.61	View
52	GEL	GTQ Quetzal	2.8895	View
53	GEL	GYD Guyana Dollar	79.2522	View
54	GEL	HKD Hong Kong Dollar	2.9709	View
55	GEL	HNL Lempira	9.9422	View
56	GEL	HRK Croatian Kuna	2.5076	View
57	GEL	HTG Gourde	49.5363	View
58	GEL	HUF Forint	118.2791	View
59	GEL	IDR Rupiah	6825.36	View
60	GEL	ILS New Israeli Sheqel	1.1367	View
61	GEL	INR Indian Rupee	36.1315	View
62	GEL	IQD Iraqi Dinar	496.3480	View
63	GEL	IRR Iranian Rial	521155.92	View
64	GEL	ISK Iceland Krona	47.8459	View
65	GEL	JMD Jamaican Dollar	59.5823	View
66	GEL	JOD Jordanian Dinar	0.268512	View
67	GEL	JPY Yen	61.1996	View
68	GEL	KES Kenyan Shilling	48.9643	View
69	GEL	KGS Som	33.1214	View
70	GEL	KHR Riel	1519.72	View
71	GEL	KMF Comoro Franc	163.9973	View
72	GEL	KPW North Korean Won	340.8725	View
73	GEL	KRW Won	586.6210	View
74	GEL	KWD Kuwaiti Dinar	0.117139	View
75	GEL	KYD Cayman Islands Dollar	0.315738	View
76	GEL	KZT Tenge	181.5856	View
77	GEL	LAK Kip	8521.81	View
78	GEL	LBP Lebanese Pound	33985.23	View
79	GEL	LKR Sri Lanka Rupee	127.4846	View
80	GEL	LRD Liberian Dollar	68.8846	View
81	GEL	LSL Loti	6.2121	View
82	GEL	LTL Lithuanian Litas	1.1183	View
83	GEL	LVL Latvian Lats	0.229100	View
84	GEL	LYD Libyan Dinar	2.4297	View
85	GEL	MAD Moroccan Dirham	3.5580	View
86	GEL	MDL Moldovan Leu	6.7004	View
87	GEL	MGA Malagasy Ariary	1623.88	View
88	GEL	MKD Denar	20.5146	View
89	GEL	MMK Kyat	795.2752	View
90	GEL	MNT Tugrik	1357.04	View
91	GEL	MOP Pataca	3.0610	View
92	GEL	MUR Mauritius Rupee	17.8616	View
93	GEL	MVR Rufiyaa	5.8516	View
94	GEL	MWK Kwacha	657.5049	View
95	GEL	MXN Mexican Peso	6.6504	View
96	GEL	MYR Malaysian Ringgit	1.5453	View
97	GEL	MZN Mozambique Metical	24.2010	View
98	GEL	NAD Namibia Dollar	6.2114	View
99	GEL	NGN Naira	520.7621	View
100	GEL	NIO Cordoba Oro	13.8640	View
101	GEL	NOK Norwegian Krone	3.7508	View
102	GEL	NPR Nepalese Rupee	57.7730	View
103	GEL	NZD New Zealand Dollar	0.667882	View
104	GEL	OMR Rial Omani	0.146190	View
105	GEL	PAB Balboa	0.378860	View
106	GEL	PEN Sol	1.2824	View
107	GEL	PGK Kina	1.6677	View
108	GEL	PHP Philippine Peso	23.3219	View
109	GEL	PKR Pakistan Rupee	106.5003	View
110	GEL	PLN Zloty	1.4254	View
111	GEL	PYG Guarani	2302.81	View
112	GEL	QAR Qatari Rial	1.3807	View
113	GEL	RON New Romanian Leu	1.7384	View
114	GEL	RSD Serbian Dinar	39.0590	View
115	GEL	RUB Russian Ruble	29.3533	View
116	GEL	RWF Rwanda Franc	555.2432	View
117	GEL	SAR Saudi Riyal	1.4219	View
118	GEL	SBD Solomon Islands Dollar	3.0456	View
119	GEL	SCR Seychelles Rupee	5.0214	View
120	GEL	SDG Sudanese Pound	227.4426	View
121	GEL	SEK Swedish Krona	3.6806	View
122	GEL	SGD Singapore Dollar	0.490287	View
123	GEL	SHP Saint Helena Pound	0.282772	View
124	GEL	SLL Leone	7942.14	View
125	GEL	SOS Somali Shilling	216.4531	View
126	GEL	SRD Surinam Dollar	14.2047	View
127	GEL	STD Dobra	7839.30	View
128	GEL	SVC El Salvador Colon	3.3149	View
129	GEL	SYP Syrian Pound	41.8637	View
130	GEL	SZL Lilangeni	6.2119	View
131	GEL	THB Baht	12.6180	View
132	GEL	TJS Somoni	3.5045	View
133	GEL	TMT Turkmenistan New Manat	1.3256	View
134	GEL	TND Tunisian Dinar	1.1130	View
135	GEL	TOP Pa’anga	0.897494	View
136	GEL	TRY Turkish Lira	17.6855	View
137	GEL	TTD Trinidad and Tobago Dollar	2.5720	View
138	GEL	TWD New Taiwan Dollar	12.0873	View
139	GEL	TZS Tanzanian Shilling	993.4896	View
140	GEL	UAH Hryvnia	16.9844	View
141	GEL	UGX Uganda Shilling	1388.40	View
142	GEL	USD US Dollar	0.378747	View
143	GEL	UYU Peso Uruguayo	15.2302	View
144	GEL	UZS Uzbekistan Sum	4519.40	View
145	GEL	VND Dong	9991.78	View
146	GEL	VUV Vatu	45.5531	View
147	GEL	WST Tala	1.0423	View
148	GEL	XAF CFA Franc BEAC	218.0347	View
149	GEL	XCD East Caribbean Dollar	1.0236	View
150	GEL	XOF CFA Franc BCEAO	217.7335	View
151	GEL	XPF CFP Franc	39.6094	View
152	GEL	YER Yemeni Rial	90.3703	View
153	GEL	ZAR Rand	6.2029	View
154	GEL	ZMW Zambian Kwacha	6.8975	View
155	GEL	ZWL Zimbabwe Dollar	121.9564	View

1 GEL = Rate shown in target currency as of Jul 2, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation