CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5351	View
2	CHF	AFN Afghani	80.8364	View
3	CHF	ALL Lek	99.0081	View
4	CHF	AMD Armenian Dram	450.8165	View
5	CHF	ANG Netherlands Antillean Guilder	2.2203	View
6	CHF	AOA Kwanza	1135.22	View
7	CHF	ARS Argentine Peso	1821.02	View
8	CHF	AUD Australian Dollar	1.7330	View
9	CHF	AWG Aruban Florin	2.2102	View
10	CHF	AZN Azerbaijanian Manat	2.0990	View
11	CHF	BAM Convertible Mark	2.0856	View
12	CHF	BBD Barbados Dollar	2.4695	View
13	CHF	BDT Taka	151.4342	View
14	CHF	BGN Bulgarian Lev	2.0856	View
15	CHF	BHD Bahraini Dinar	0.466681	View
16	CHF	BIF Burundi Franc	3683.09	View
17	CHF	BMD Bermudian Dollar	1.2347	View
18	CHF	BND Brunei Dollar	1.5780	View
19	CHF	BOB Boliviano	14.3598	View
20	CHF	BRL Brazilian Real	6.4333	View
21	CHF	BSD Bahamian Dollar	1.2347	View
22	CHF	BTN Ngultrum	118.0150	View
23	CHF	BWP Pula	16.6006	View
24	CHF	BYN Belarussian Ruble	3.7516	View
25	CHF	BZD Belize Dollar	2.4834	View
26	CHF	CAD Canadian Dollar	1.7113	View
27	CHF	CDF Congolese Franc	2830.65	View
28	CHF	CLP Chilean Peso	1128.94	View
29	CHF	CNY Yuan Renminbi	8.3214	View
30	CHF	COP Colombian Peso	3883.44	View
31	CHF	CRC Costa Rican Colon	554.4409	View
32	CHF	CUC Peso Convertible	1.2347	View
33	CHF	CUP Cuban Peso	32.7207	View
34	CHF	CVE Cape Verde Escudo	117.5839	View
35	CHF	CZK Czech Koruna	25.7759	View
36	CHF	DJF Djibouti Franc	219.6470	View
37	CHF	DKK Danish Krone	7.9623	View
38	CHF	DOP Dominican Peso	72.1244	View
39	CHF	DZD Algerian Dinar	163.8824	View
40	CHF	EGP Egyptian Pound	61.9173	View
41	CHF	ERN Nakfa	18.5211	View
42	CHF	ETB Ethiopian Birr	199.3250	View
43	CHF	EUR Euro	1.0651	View
44	CHF	FJD Fiji Dollar	2.7430	View
45	CHF	FKP Falkland Islands Pound	0.911189	View
46	CHF	GBP Pound Sterling	0.910640	View
47	CHF	GEL Lari	3.2183	View
48	CHF	GHS Ghana Cedi	13.4830	View
49	CHF	GIP Gibraltar Pound	0.911189	View
50	CHF	GMD Dalasi	91.4870	View
51	CHF	GNF Guinea Franc	10845.00	View
52	CHF	GTQ Quetzal	9.4115	View
53	CHF	GYD Guyana Dollar	257.7374	View
54	CHF	HKD Hong Kong Dollar	9.6870	View
55	CHF	HNL Lempira	33.0659	View
56	CHF	HRK Croatian Kuna	8.0342	View
57	CHF	HTG Gourde	161.1736	View
58	CHF	HUF Forint	385.4831	View
59	CHF	IDR Rupiah	21998.43	View
60	CHF	ILS New Israeli Sheqel	3.6441	View
61	CHF	INR Indian Rupee	118.0504	View
62	CHF	IQD Iraqi Dinar	1614.32	View
63	CHF	IRR Iranian Rial	1697260.86	View
64	CHF	ISK Iceland Krona	151.4539	View
65	CHF	JMD Jamaican Dollar	195.1269	View
66	CHF	JOD Jordanian Dinar	0.875432	View
67	CHF	JPY Yen	196.6025	View
68	CHF	KES Kenyan Shilling	159.6247	View
69	CHF	KGS Som	108.4479	View
70	CHF	KHR Riel	4987.93	View
71	CHF	KMF Comoro Franc	524.5987	View
72	CHF	KPW North Korean Won	1111.27	View
73	CHF	KRW Won	1743.35	View
74	CHF	KWD Kuwaiti Dinar	0.381137	View
75	CHF	KYD Cayman Islands Dollar	1.0265	View
76	CHF	KZT Tenge	572.0986	View
77	CHF	LAK Kip	27811.12	View
78	CHF	LBP Lebanese Pound	110825.02	View
79	CHF	LKR Sri Lanka Rupee	411.1510	View
80	CHF	LRD Liberian Dollar	223.9300	View
81	CHF	LSL Loti	19.9773	View
82	CHF	LTL Lithuanian Litas	3.6818	View
83	CHF	LVL Latvian Lats	0.749414	View
84	CHF	LYD Libyan Dinar	7.8461	View
85	CHF	MAD Moroccan Dirham	11.4771	View
86	CHF	MDL Moldovan Leu	21.3630	View
87	CHF	MGA Malagasy Ariary	5306.15	View
88	CHF	MKD Denar	65.6020	View
89	CHF	MMK Kyat	2592.88	View
90	CHF	MNT Tugrik	4442.58	View
91	CHF	MOP Pataca	9.9796	View
92	CHF	MRO Ouguiya	494.8283	View
93	CHF	MUR Mauritius Rupee	58.1621	View
94	CHF	MVR Rufiyaa	19.0884	View
95	CHF	MWK Kwacha	2136.48	View
96	CHF	MXN Mexican Peso	21.0018	View
97	CHF	MYR Malaysian Ringgit	5.0162	View
98	CHF	MZN Mozambique Metical	78.8623	View
99	CHF	NAD Namibia Dollar	19.9773	View
100	CHF	NGN Naira	1677.65	View
101	CHF	NIO Cordoba Oro	45.3964	View
102	CHF	NOK Norwegian Krone	11.6344	View
103	CHF	NPR Nepalese Rupee	188.9126	View
104	CHF	NZD New Zealand Dollar	2.0868	View
105	CHF	OMR Rial Omani	0.476609	View
106	CHF	PAB Balboa	1.2347	View
107	CHF	PEN Sol	4.1276	View
108	CHF	PGK Kina	5.5200	View
109	CHF	PHP Philippine Peso	75.9474	View
110	CHF	PKR Pakistan Rupee	346.9411	View
111	CHF	PLN Zloty	4.5865	View
112	CHF	PYG Guarani	7395.83	View
113	CHF	QAR Qatari Rial	4.4945	View
114	CHF	RON New Romanian Leu	5.5805	View
115	CHF	RSD Serbian Dinar	125.1467	View
116	CHF	RUB Russian Ruble	103.6229	View
117	CHF	RWF Rwanda Franc	1813.59	View
118	CHF	SAR Saudi Riyal	4.6303	View
119	CHF	SBD Solomon Islands Dollar	9.9268	View
120	CHF	SCR Seychelles Rupee	17.5572	View
121	CHF	SDG Sudanese Pound	741.1267	View
122	CHF	SEK Swedish Krona	11.7169	View
123	CHF	SGD Singapore Dollar	1.5760	View
124	CHF	SHP Saint Helena Pound	0.911189	View
125	CHF	SLL Leone	28287.99	View
126	CHF	SOS Somali Shilling	703.1606	View
127	CHF	SRD Surinam Dollar	46.9142	View
128	CHF	STD Dobra	26289.36	View
129	CHF	SVC El Salvador Colon	10.8040	View
130	CHF	SYP Syrian Pound	16054.11	View
131	CHF	SZL Lilangeni	19.9773	View
132	CHF	THB Baht	40.7775	View
133	CHF	TJS Somoni	11.3793	View
134	CHF	TMT Turkmenistan New Manat	4.3328	View
135	CHF	TND Tunisian Dinar	3.6081	View
136	CHF	TOP Pa’anga	2.8956	View
137	CHF	TRY Turkish Lira	59.1465	View
138	CHF	TTD Trinidad and Tobago Dollar	8.3576	View
139	CHF	TWD New Taiwan Dollar	39.3437	View
140	CHF	TZS Tanzanian Shilling	3258.95	View
141	CHF	UAH Hryvnia	55.2221	View
142	CHF	UGX Uganda Shilling	4578.13	View
143	CHF	USD US Dollar	1.2347	View
144	CHF	UYU Peso Uruguayo	49.4462	View
145	CHF	UZS Uzbekistan Sum	14698.71	View
146	CHF	VEF Bolivar	95166893.83	View
147	CHF	VND Dong	32454.28	View
148	CHF	VUV Vatu	146.6145	View
149	CHF	WST Tala	3.3553	View
150	CHF	XAF CFA Franc BEAC	699.4649	View
151	CHF	XCD East Caribbean Dollar	3.3423	View
152	CHF	XOF CFA Franc BCEAO	699.0876	View
153	CHF	XPF CFP Franc	127.1118	View
154	CHF	YER Yemeni Rial	292.8881	View
155	CHF	ZAR Rand	19.9740	View
156	CHF	ZMW Zambian Kwacha	23.4198	View
157	CHF	ZWL Zimbabwe Dollar	81992.27	View

1 CHF = Rate shown in target currency as of Aug 17, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation