CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5236	View
2	CHF	AFN Afghani	80.6359	View
3	CHF	ALL Lek	98.7625	View
4	CHF	AMD Armenian Dram	449.6980	View
5	CHF	ANG Netherlands Antillean Guilder	2.2148	View
6	CHF	AOA Kwanza	1132.41	View
7	CHF	ARS Argentine Peso	1816.50	View
8	CHF	AUD Australian Dollar	1.7358	View
9	CHF	AWG Aruban Florin	2.2047	View
10	CHF	AZN Azerbaijanian Manat	2.0938	View
11	CHF	BAM Convertible Mark	2.0804	View
12	CHF	BBD Barbados Dollar	2.4634	View
13	CHF	BDT Taka	151.0036	View
14	CHF	BGN Bulgarian Lev	2.0804	View
15	CHF	BHD Bahraini Dinar	0.465513	View
16	CHF	BIF Burundi Franc	3673.95	View
17	CHF	BMD Bermudian Dollar	1.2317	View
18	CHF	BND Brunei Dollar	1.5741	View
19	CHF	BOB Boliviano	14.3242	View
20	CHF	BRL Brazilian Real	6.4296	View
21	CHF	BSD Bahamian Dollar	1.2317	View
22	CHF	BTN Ngultrum	117.7222	View
23	CHF	BWP Pula	16.5594	View
24	CHF	BYN Belarussian Ruble	3.7383	View
25	CHF	BZD Belize Dollar	2.4772	View
26	CHF	CAD Canadian Dollar	1.7081	View
27	CHF	CDF Congolese Franc	2823.63	View
28	CHF	CLP Chilean Peso	1126.13	View
29	CHF	CNY Yuan Renminbi	8.3175	View
30	CHF	COP Colombian Peso	3873.80	View
31	CHF	CRC Costa Rican Colon	553.0653	View
32	CHF	CUC Peso Convertible	1.2317	View
33	CHF	CUP Cuban Peso	32.6395	View
34	CHF	CVE Cape Verde Escudo	117.2922	View
35	CHF	CZK Czech Koruna	25.7573	View
36	CHF	DJF Djibouti Franc	219.1020	View
37	CHF	DKK Danish Krone	7.9511	View
38	CHF	DOP Dominican Peso	71.9455	View
39	CHF	DZD Algerian Dinar	163.4758	View
40	CHF	EGP Egyptian Pound	61.6038	View
41	CHF	ERN Nakfa	18.4752	View
42	CHF	ETB Ethiopian Birr	198.8304	View
43	CHF	EUR Euro	1.0635	View
44	CHF	FJD Fiji Dollar	2.7383	View
45	CHF	FKP Falkland Islands Pound	0.908928	View
46	CHF	GBP Pound Sterling	0.908875	View
47	CHF	GEL Lari	3.2103	View
48	CHF	GHS Ghana Cedi	13.4496	View
49	CHF	GIP Gibraltar Pound	0.908928	View
50	CHF	GMD Dalasi	91.2600	View
51	CHF	GNF Guinea Franc	10818.09	View
52	CHF	GTQ Quetzal	9.3882	View
53	CHF	GYD Guyana Dollar	257.0979	View
54	CHF	HKD Hong Kong Dollar	9.6647	View
55	CHF	HNL Lempira	32.9838	View
56	CHF	HRK Croatian Kuna	8.0143	View
57	CHF	HTG Gourde	160.7737	View
58	CHF	HUF Forint	386.0732	View
59	CHF	IDR Rupiah	21970.33	View
60	CHF	ILS New Israeli Sheqel	3.6403	View
61	CHF	INR Indian Rupee	118.0349	View
62	CHF	IQD Iraqi Dinar	1610.32	View
63	CHF	IRR Iranian Rial	1693049.87	View
64	CHF	ISK Iceland Krona	151.2630	View
65	CHF	JMD Jamaican Dollar	194.6428	View
66	CHF	JOD Jordanian Dinar	0.873260	View
67	CHF	JPY Yen	195.9525	View
68	CHF	KES Kenyan Shilling	159.2286	View
69	CHF	KGS Som	108.1789	View
70	CHF	KHR Riel	4975.55	View
71	CHF	KMF Comoro Franc	523.2971	View
72	CHF	KPW North Korean Won	1108.51	View
73	CHF	KRW Won	1752.89	View
74	CHF	KWD Kuwaiti Dinar	0.380191	View
75	CHF	KYD Cayman Islands Dollar	1.0240	View
76	CHF	KZT Tenge	570.6792	View
77	CHF	LAK Kip	27742.12	View
78	CHF	LBP Lebanese Pound	110550.05	View
79	CHF	LKR Sri Lanka Rupee	410.4788	View
80	CHF	LRD Liberian Dollar	223.3745	View
81	CHF	LSL Loti	19.9278	View
82	CHF	LTL Lithuanian Litas	3.6727	View
83	CHF	LVL Latvian Lats	0.747555	View
84	CHF	LYD Libyan Dinar	7.8266	View
85	CHF	MAD Moroccan Dirham	11.4683	View
86	CHF	MDL Moldovan Leu	21.3100	View
87	CHF	MGA Malagasy Ariary	5292.99	View
88	CHF	MKD Denar	65.4392	View
89	CHF	MMK Kyat	2586.43	View
90	CHF	MNT Tugrik	4431.55	View
91	CHF	MOP Pataca	9.9548	View
92	CHF	MRO Ouguiya	493.6006	View
93	CHF	MUR Mauritius Rupee	58.0178	View
94	CHF	MVR Rufiyaa	19.0410	View
95	CHF	MWK Kwacha	2131.18	View
96	CHF	MXN Mexican Peso	20.9507	View
97	CHF	MYR Malaysian Ringgit	5.0414	View
98	CHF	MZN Mozambique Metical	78.6666	View
99	CHF	NAD Namibia Dollar	19.9278	View
100	CHF	NGN Naira	1673.49	View
101	CHF	NIO Cordoba Oro	45.2838	View
102	CHF	NOK Norwegian Krone	11.6154	View
103	CHF	NPR Nepalese Rupee	188.4439	View
104	CHF	NZD New Zealand Dollar	2.0854	View
105	CHF	OMR Rial Omani	0.474672	View
106	CHF	PAB Balboa	1.2317	View
107	CHF	PEN Sol	4.1459	View
108	CHF	PGK Kina	5.5064	View
109	CHF	PHP Philippine Peso	76.0619	View
110	CHF	PKR Pakistan Rupee	346.2923	View
111	CHF	PLN Zloty	4.5808	View
112	CHF	PYG Guarani	7377.48	View
113	CHF	QAR Qatari Rial	4.4833	View
114	CHF	RON New Romanian Leu	5.5754	View
115	CHF	RSD Serbian Dinar	124.8362	View
116	CHF	RUB Russian Ruble	103.3658	View
117	CHF	RWF Rwanda Franc	1809.09	View
118	CHF	SAR Saudi Riyal	4.6188	View
119	CHF	SBD Solomon Islands Dollar	9.9022	View
120	CHF	SCR Seychelles Rupee	17.5137	View
121	CHF	SDG Sudanese Pound	739.2879	View
122	CHF	SEK Swedish Krona	11.7128	View
123	CHF	SGD Singapore Dollar	1.5739	View
124	CHF	SHP Saint Helena Pound	0.908928	View
125	CHF	SLL Leone	28217.80	View
126	CHF	SOS Somali Shilling	701.4160	View
127	CHF	SRD Surinam Dollar	46.7978	View
128	CHF	STD Dobra	26224.13	View
129	CHF	SVC El Salvador Colon	10.7772	View
130	CHF	SYP Syrian Pound	16014.28	View
131	CHF	SZL Lilangeni	19.9278	View
132	CHF	THB Baht	40.7526	View
133	CHF	TJS Somoni	11.3511	View
134	CHF	TMT Turkmenistan New Manat	4.3221	View
135	CHF	TND Tunisian Dinar	3.5991	View
136	CHF	TOP Pa’anga	2.8966	View
137	CHF	TRY Turkish Lira	58.9952	View
138	CHF	TTD Trinidad and Tobago Dollar	8.3369	View
139	CHF	TWD New Taiwan Dollar	39.3201	View
140	CHF	TZS Tanzanian Shilling	3242.34	View
141	CHF	UAH Hryvnia	55.0851	View
142	CHF	UGX Uganda Shilling	4566.77	View
143	CHF	USD US Dollar	1.2317	View
144	CHF	UYU Peso Uruguayo	49.3235	View
145	CHF	UZS Uzbekistan Sum	14662.24	View
146	CHF	VEF Bolivar	94930780.35	View
147	CHF	VND Dong	32342.76	View
148	CHF	VUV Vatu	146.2993	View
149	CHF	WST Tala	3.3486	View
150	CHF	XAF CFA Franc BEAC	697.7295	View
151	CHF	XCD East Caribbean Dollar	3.3340	View
152	CHF	XOF CFA Franc BCEAO	697.6267	View
153	CHF	XPF CFP Franc	126.9110	View
154	CHF	YER Yemeni Rial	292.1614	View
155	CHF	ZAR Rand	19.9258	View
156	CHF	ZMW Zambian Kwacha	23.3617	View
157	CHF	ZWL Zimbabwe Dollar	81788.85	View

1 CHF = Rate shown in target currency as of Aug 17, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation