Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Thursday, July 2, 2026

Date

Jul 2, 2026

Available Rates

155

Previous Day

Jul 2, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001614	View
2	CDF	AFN Afghani	0.027909	View
3	CDF	ALL Lek	0.036329	View
4	CDF	AMD Armenian Dram	0.161780	View
5	CDF	ANG Netherlands Antillean Guilder	0.000786	View
6	CDF	AOA Kwanza	0.403076	View
7	CDF	ARS Argentine Peso	0.654722	View
8	CDF	AUD Australian Dollar	0.000638	View
9	CDF	AWG Aruban Florin	0.000791	View
10	CDF	AZN Azerbaijanian Manat	0.000747	View
11	CDF	BAM Convertible Mark	0.000754	View
12	CDF	BBD Barbados Dollar	0.000885	View
13	CDF	BDT Taka	0.054190	View
14	CDF	BGN Bulgarian Lev	0.000743	View
15	CDF	BHD Bahraini Dinar	0.000166	View
16	CDF	BIF Burundi Franc	1.3121	View
17	CDF	BMD Bermudian Dollar	0.000439	View
18	CDF	BND Brunei Dollar	0.000570	View
19	CDF	BOB Boliviano	0.003049	View
20	CDF	BRL Brazilian Real	0.002286	View
21	CDF	BSD Bahamian Dollar	0.000439	View
22	CDF	BTN Ngultrum	0.041905	View
23	CDF	BWP Pula	0.006277	View
24	CDF	BYN Belarussian Ruble	0.001278	View
25	CDF	BZD Belize Dollar	0.000884	View
26	CDF	CAD Canadian Dollar	0.000624	View
27	CDF	CHF Swiss Franc	0.000354	View
28	CDF	CLP Chilean Peso	0.406839	View
29	CDF	CNY Yuan Renminbi	0.002984	View
30	CDF	COP Colombian Peso	1.4897	View
31	CDF	CRC Costa Rican Colon	0.200133	View
32	CDF	CUC Peso Convertible	0.000439	View
33	CDF	CUP Cuban Peso	0.011648	View
34	CDF	CVE Cape Verde Escudo	0.042692	View
35	CDF	CZK Czech Koruna	0.009338	View
36	CDF	DJF Djibouti Franc	0.078118	View
37	CDF	DKK Danish Krone	0.002882	View
38	CDF	DOP Dominican Peso	0.026131	View
39	CDF	DZD Algerian Dinar	0.058639	View
40	CDF	EGP Egyptian Pound	0.021577	View
41	CDF	ERN Nakfa	0.006593	View
42	CDF	ETB Ethiopian Birr	0.069955	View
43	CDF	EUR Euro	0.000385	View
44	CDF	FJD Fiji Dollar	0.000986	View
45	CDF	FKP Falkland Islands Pound	0.000331	View
46	CDF	GBP Pound Sterling	0.000330	View
47	CDF	GEL Lari	0.001160	View
48	CDF	GHS Ghana Cedi	0.004995	View
49	CDF	GIP Gibraltar Pound	0.000331	View
50	CDF	GMD Dalasi	0.032307	View
51	CDF	GNF Guinea Franc	3.8549	View
52	CDF	GTQ Quetzal	0.003353	View
53	CDF	GYD Guyana Dollar	0.091977	View
54	CDF	HKD Hong Kong Dollar	0.003447	View
55	CDF	HNL Lempira	0.011538	View
56	CDF	HRK Croatian Kuna	0.002910	View
57	CDF	HTG Gourde	0.057490	View
58	CDF	HUF Forint	0.137270	View
59	CDF	IDR Rupiah	7.9213	View
60	CDF	ILS New Israeli Sheqel	0.001319	View
61	CDF	INR Indian Rupee	0.041932	View
62	CDF	IQD Iraqi Dinar	0.576043	View
63	CDF	IRR Iranian Rial	604.8352	View
64	CDF	ISK Iceland Krona	0.055528	View
65	CDF	JMD Jamaican Dollar	0.069149	View
66	CDF	JOD Jordanian Dinar	0.000311	View
67	CDF	JPY Yen	0.071026	View
68	CDF	KES Kenyan Shilling	0.056826	View
69	CDF	KGS Som	0.038439	View
70	CDF	KHR Riel	1.7637	View
71	CDF	KMF Comoro Franc	0.190329	View
72	CDF	KPW North Korean Won	0.395604	View
73	CDF	KRW Won	0.680811	View
74	CDF	KWD Kuwaiti Dinar	0.000135	View
75	CDF	KYD Cayman Islands Dollar	0.000366	View
76	CDF	KZT Tenge	0.210741	View
77	CDF	LAK Kip	9.8901	View
78	CDF	LBP Lebanese Pound	39.4421	View
79	CDF	LKR Sri Lanka Rupee	0.147954	View
80	CDF	LRD Liberian Dollar	0.079945	View
81	CDF	LSL Loti	0.007209	View
82	CDF	LTL Lithuanian Litas	0.001297	View
83	CDF	LVL Latvian Lats	0.000265	View
84	CDF	LYD Libyan Dinar	0.002819	View
85	CDF	MAD Moroccan Dirham	0.004129	View
86	CDF	MDL Moldovan Leu	0.007776	View
87	CDF	MGA Malagasy Ariary	1.8846	View
88	CDF	MKD Denar	0.023808	View
89	CDF	MMK Kyat	0.922968	View
90	CDF	MNT Tugrik	1.5749	View
91	CDF	MOP Pataca	0.003552	View
92	CDF	MUR Mauritius Rupee	0.020729	View
93	CDF	MVR Rufiyaa	0.006791	View
94	CDF	MWK Kwacha	0.763076	View
95	CDF	MXN Mexican Peso	0.007718	View
96	CDF	MYR Malaysian Ringgit	0.001793	View
97	CDF	MZN Mozambique Metical	0.028086	View
98	CDF	NAD Namibia Dollar	0.007208	View
99	CDF	NGN Naira	0.604378	View
100	CDF	NIO Cordoba Oro	0.016090	View
101	CDF	NOK Norwegian Krone	0.004352	View
102	CDF	NPR Nepalese Rupee	0.067049	View
103	CDF	NZD New Zealand Dollar	0.000775	View
104	CDF	OMR Rial Omani	0.000169	View
105	CDF	PAB Balboa	0.000439	View
106	CDF	PEN Sol	0.001488	View
107	CDF	PGK Kina	0.001935	View
108	CDF	PHP Philippine Peso	0.027066	View
109	CDF	PKR Pakistan Rupee	0.123600	View
110	CDF	PLN Zloty	0.001654	View
111	CDF	PYG Guarani	2.6726	View
112	CDF	QAR Qatari Rial	0.001602	View
113	CDF	RON New Romanian Leu	0.002017	View
114	CDF	RSD Serbian Dinar	0.045330	View
115	CDF	RUB Russian Ruble	0.034066	View
116	CDF	RWF Rwanda Franc	0.644395	View
117	CDF	SAR Saudi Riyal	0.001650	View
118	CDF	SBD Solomon Islands Dollar	0.003534	View
119	CDF	SCR Seychelles Rupee	0.005827	View
120	CDF	SDG Sudanese Pound	0.263961	View
121	CDF	SEK Swedish Krona	0.004271	View
122	CDF	SGD Singapore Dollar	0.000569	View
123	CDF	SHP Saint Helena Pound	0.000328	View
124	CDF	SLL Leone	9.2174	View
125	CDF	SOS Somali Shilling	0.251207	View
126	CDF	SRD Surinam Dollar	0.016485	View
127	CDF	STD Dobra	9.0980	View
128	CDF	SVC El Salvador Colon	0.003847	View
129	CDF	SYP Syrian Pound	0.048585	View
130	CDF	SZL Lilangeni	0.007209	View
131	CDF	THB Baht	0.014644	View
132	CDF	TJS Somoni	0.004067	View
133	CDF	TMT Turkmenistan New Manat	0.001538	View
134	CDF	TND Tunisian Dinar	0.001291	View
135	CDF	TOP Pa’anga	0.001041	View
136	CDF	TRY Turkish Lira	0.020525	View
137	CDF	TTD Trinidad and Tobago Dollar	0.002985	View
138	CDF	TWD New Taiwan Dollar	0.014028	View
139	CDF	TZS Tanzanian Shilling	1.1530	View
140	CDF	UAH Hryvnia	0.019711	View
141	CDF	UGX Uganda Shilling	1.6113	View
142	CDF	USD US Dollar	0.000439	View
143	CDF	UYU Peso Uruguayo	0.017675	View
144	CDF	UZS Uzbekistan Sum	5.2451	View
145	CDF	VND Dong	11.5961	View
146	CDF	VUV Vatu	0.052867	View
147	CDF	WST Tala	0.001209	View
148	CDF	XAF CFA Franc BEAC	0.253043	View
149	CDF	XCD East Caribbean Dollar	0.001187	View
150	CDF	XOF CFA Franc BCEAO	0.252693	View
151	CDF	XPF CFP Franc	0.045969	View
152	CDF	YER Yemeni Rial	0.104880	View
153	CDF	ZAR Rand	0.007198	View
154	CDF	ZMW Zambian Kwacha	0.008004	View
155	CDF	ZWL Zimbabwe Dollar	0.141538	View

1 CDF = Rate shown in target currency as of Jul 2, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation