Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, July 2, 2026

Date

Jul 2, 2026

Available Rates

155

Previous Day

Jul 2, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2631	View
2	BYN	AFN Afghani	21.8346	View
3	BYN	ALL Lek	28.4213	View
4	BYN	AMD Armenian Dram	126.5641	View
5	BYN	ANG Netherlands Antillean Guilder	0.615678	View
6	BYN	AOA Kwanza	315.3355	View
7	BYN	ARS Argentine Peso	512.2027	View
8	BYN	AUD Australian Dollar	0.499148	View
9	BYN	AWG Aruban Florin	0.618979	View
10	BYN	AZN Azerbaijanian Manat	0.584436	View
11	BYN	BAM Convertible Mark	0.590250	View
12	BYN	BBD Barbados Dollar	0.692818	View
13	BYN	BDT Taka	42.3947	View
14	BYN	BGN Bulgarian Lev	0.581455	View
15	BYN	BHD Bahraini Dinar	0.129951	View
16	BYN	BIF Burundi Franc	1026.47	View
17	BYN	BMD Bermudian Dollar	0.343877	View
18	BYN	BND Brunei Dollar	0.445924	View
19	BYN	BOB Boliviano	2.3856	View
20	BYN	BRL Brazilian Real	1.7885	View
21	BYN	BSD Bahamian Dollar	0.343980	View
22	BYN	BTN Ngultrum	32.7837	View
23	BYN	BWP Pula	4.9107	View
24	BYN	BZD Belize Dollar	0.691822	View
25	BYN	CAD Canadian Dollar	0.488801	View
26	BYN	CDF Congolese Franc	782.3209	View
27	BYN	CHF Swiss Franc	0.277539	View
28	BYN	CLP Chilean Peso	318.2792	View
29	BYN	CNY Yuan Renminbi	2.3346	View
30	BYN	COP Colombian Peso	1165.40	View
31	BYN	CRC Costa Rican Colon	156.5685	View
32	BYN	CUC Peso Convertible	0.343877	View
33	BYN	CUP Cuban Peso	9.1127	View
34	BYN	CVE Cape Verde Escudo	33.3991	View
35	BYN	CZK Czech Koruna	7.3053	View
36	BYN	DJF Djibouti Franc	61.1139	View
37	BYN	DKK Danish Krone	2.2549	View
38	BYN	DOP Dominican Peso	20.4434	View
39	BYN	DZD Algerian Dinar	45.8751	View
40	BYN	EGP Egyptian Pound	16.8805	View
41	BYN	ERN Nakfa	5.1582	View
42	BYN	ETB Ethiopian Birr	54.7279	View
43	BYN	EUR Euro	0.301672	View
44	BYN	FJD Fiji Dollar	0.771700	View
45	BYN	FKP Falkland Islands Pound	0.259391	View
46	BYN	GBP Pound Sterling	0.258428	View
47	BYN	GEL Lari	0.907934	View
48	BYN	GHS Ghana Cedi	3.9082	View
49	BYN	GIP Gibraltar Pound	0.259391	View
50	BYN	GMD Dalasi	25.2749	View
51	BYN	GNF Guinea Franc	3015.80	View
52	BYN	GTQ Quetzal	2.6235	View
53	BYN	GYD Guyana Dollar	71.9557	View
54	BYN	HKD Hong Kong Dollar	2.6974	View
55	BYN	HNL Lempira	9.0269	View
56	BYN	HRK Croatian Kuna	2.2767	View
57	BYN	HTG Gourde	44.9757	View
58	BYN	HUF Forint	107.3896	View
59	BYN	IDR Rupiah	6196.98	View
60	BYN	ILS New Israeli Sheqel	1.0321	View
61	BYN	INR Indian Rupee	32.8050	View
62	BYN	IQD Iraqi Dinar	450.6512	View
63	BYN	IRR Iranian Rial	473175.21	View
64	BYN	ISK Iceland Krona	43.4409	View
65	BYN	JMD Jamaican Dollar	54.0968	View
66	BYN	JOD Jordanian Dinar	0.243791	View
67	BYN	JPY Yen	55.5652	View
68	BYN	KES Kenyan Shilling	44.4564	View
69	BYN	KGS Som	30.0721	View
70	BYN	KHR Riel	1379.81	View
71	BYN	KMF Comoro Franc	148.8988	View
72	BYN	KPW North Korean Won	309.4897	View
73	BYN	KRW Won	532.6132	View
74	BYN	KWD Kuwaiti Dinar	0.106354	View
75	BYN	KYD Cayman Islands Dollar	0.286670	View
76	BYN	KZT Tenge	164.8677	View
77	BYN	LAK Kip	7737.24	View
78	BYN	LBP Lebanese Pound	30856.35	View
79	BYN	LKR Sri Lanka Rupee	115.7476	View
80	BYN	LRD Liberian Dollar	62.5427	View
81	BYN	LSL Loti	5.6402	View
82	BYN	LTL Lithuanian Litas	1.0154	View
83	BYN	LVL Latvian Lats	0.208008	View
84	BYN	LYD Libyan Dinar	2.2060	View
85	BYN	MAD Moroccan Dirham	3.2305	View
86	BYN	MDL Moldovan Leu	6.0835	View
87	BYN	MGA Malagasy Ariary	1474.37	View
88	BYN	MKD Denar	18.6259	View
89	BYN	MMK Kyat	722.0574	View
90	BYN	MNT Tugrik	1232.11	View
91	BYN	MOP Pataca	2.7792	View
92	BYN	MUR Mauritius Rupee	16.2172	View
93	BYN	MVR Rufiyaa	5.3128	View
94	BYN	MWK Kwacha	596.9711	View
95	BYN	MXN Mexican Peso	6.0381	View
96	BYN	MYR Malaysian Ringgit	1.4030	View
97	BYN	MZN Mozambique Metical	21.9729	View
98	BYN	NAD Namibia Dollar	5.6395	View
99	BYN	NGN Naira	472.8176	View
100	BYN	NIO Cordoba Oro	12.5876	View
101	BYN	NOK Norwegian Krone	3.4054	View
102	BYN	NPR Nepalese Rupee	52.4541	View
103	BYN	NZD New Zealand Dollar	0.606393	View
104	BYN	OMR Rial Omani	0.132731	View
105	BYN	PAB Balboa	0.343980	View
106	BYN	PEN Sol	1.1643	View
107	BYN	PGK Kina	1.5141	View
108	BYN	PHP Philippine Peso	21.1747	View
109	BYN	PKR Pakistan Rupee	96.6952	View
110	BYN	PLN Zloty	1.2942	View
111	BYN	PYG Guarani	2090.80	View
112	BYN	QAR Qatari Rial	1.2536	View
113	BYN	RON New Romanian Leu	1.5784	View
114	BYN	RSD Serbian Dinar	35.4630	View
115	BYN	RUB Russian Ruble	26.6509	View
116	BYN	RWF Rwanda Franc	504.1242	View
117	BYN	SAR Saudi Riyal	1.2910	View
118	BYN	SBD Solomon Islands Dollar	2.7652	View
119	BYN	SCR Seychelles Rupee	4.5591	View
120	BYN	SDG Sudanese Pound	206.5029	View
121	BYN	SEK Swedish Krona	3.3418	View
122	BYN	SGD Singapore Dollar	0.445148	View
123	BYN	SHP Saint Helena Pound	0.256739	View
124	BYN	SLL Leone	7210.94	View
125	BYN	SOS Somali Shilling	196.5251	View
126	BYN	SRD Surinam Dollar	12.8969	View
127	BYN	STD Dobra	7117.57	View
128	BYN	SVC El Salvador Colon	3.0097	View
129	BYN	SYP Syrian Pound	38.0095	View
130	BYN	SZL Lilangeni	5.6400	View
131	BYN	THB Baht	11.4563	View
132	BYN	TJS Somoni	3.1819	View
133	BYN	TMT Turkmenistan New Manat	1.2036	View
134	BYN	TND Tunisian Dinar	1.0106	View
135	BYN	TOP Pa’anga	0.814865	View
136	BYN	TRY Turkish Lira	16.0573	View
137	BYN	TTD Trinidad and Tobago Dollar	2.3352	View
138	BYN	TWD New Taiwan Dollar	10.9744	View
139	BYN	TZS Tanzanian Shilling	902.0230	View
140	BYN	UAH Hryvnia	15.4207	View
141	BYN	UGX Uganda Shilling	1260.58	View
142	BYN	USD US Dollar	0.343877	View
143	BYN	UYU Peso Uruguayo	13.8280	View
144	BYN	UZS Uzbekistan Sum	4103.32	View
145	BYN	VND Dong	9071.88	View
146	BYN	VUV Vatu	41.3593	View
147	BYN	WST Tala	0.946341	View
148	BYN	XAF CFA Franc BEAC	197.9611	View
149	BYN	XCD East Caribbean Dollar	0.929345	View
150	BYN	XOF CFA Franc BCEAO	197.6876	View
151	BYN	XPF CFP Franc	35.9627	View
152	BYN	YER Yemeni Rial	82.0503	View
153	BYN	ZAR Rand	5.6318	View
154	BYN	ZMW Zambian Kwacha	6.2624	View
155	BYN	ZWL Zimbabwe Dollar	110.7284	View

1 BYN = Rate shown in target currency as of Jul 2, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation