Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Saturday, August 29, 2026

Date

Aug 29, 2026

Available Rates

157

Previous Day

Aug 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001227	View
2	BIF	AFN Afghani	0.021890	View
3	BIF	ALL Lek	0.026594	View
4	BIF	AMD Armenian Dram	0.121943	View
5	BIF	ANG Netherlands Antillean Guilder	0.000601	View
6	BIF	AOA Kwanza	0.306471	View
7	BIF	ARS Argentine Peso	0.504237	View
8	BIF	AUD Australian Dollar	0.000466	View
9	BIF	AWG Aruban Florin	0.000598	View
10	BIF	AZN Azerbaijanian Manat	0.000568	View
11	BIF	BAM Convertible Mark	0.000564	View
12	BIF	BBD Barbados Dollar	0.000668	View
13	BIF	BDT Taka	0.041201	View
14	BIF	BGN Bulgarian Lev	0.000564	View
15	BIF	BHD Bahraini Dinar	0.000125	View
16	BIF	BMD Bermudian Dollar	0.000334	View
17	BIF	BND Brunei Dollar	0.000426	View
18	BIF	BOB Boliviano	0.003918	View
19	BIF	BRL Brazilian Real	0.001734	View
20	BIF	BSD Bahamian Dollar	0.000334	View
21	BIF	BTN Ngultrum	0.031917	View
22	BIF	BWP Pula	0.004478	View
23	BIF	BYN Belarussian Ruble	0.001008	View
24	BIF	BZD Belize Dollar	0.000673	View
25	BIF	CAD Canadian Dollar	0.000464	View
26	BIF	CDF Congolese Franc	0.765541	View
27	BIF	CHF Swiss Franc	0.000270	View
28	BIF	CLP Chilean Peso	0.311271	View
29	BIF	CNY Yuan Renminbi	0.002248	View
30	BIF	COP Colombian Peso	1.0713	View
31	BIF	CRC Costa Rican Colon	0.151172	View
32	BIF	CUC Peso Convertible	0.000334	View
33	BIF	CUP Cuban Peso	0.008859	View
34	BIF	CVE Cape Verde Escudo	0.031818	View
35	BIF	CZK Czech Koruna	0.006963	View
36	BIF	DJF Djibouti Franc	0.059551	View
37	BIF	DKK Danish Krone	0.002156	View
38	BIF	DOP Dominican Peso	0.019559	View
39	BIF	DZD Algerian Dinar	0.044560	View
40	BIF	EGP Egyptian Pound	0.016742	View
41	BIF	ERN Nakfa	0.005013	View
42	BIF	ETB Ethiopian Birr	0.053640	View
43	BIF	EUR Euro	0.000288	View
44	BIF	FJD Fiji Dollar	0.000734	View
45	BIF	FKP Falkland Islands Pound	0.000246	View
46	BIF	GBP Pound Sterling	0.000246	View
47	BIF	GEL Lari	0.000869	View
48	BIF	GHS Ghana Cedi	0.003750	View
49	BIF	GIP Gibraltar Pound	0.000246	View
50	BIF	GMD Dalasi	0.024721	View
51	BIF	GNF Guinea Franc	2.9338	View
52	BIF	GTQ Quetzal	0.002550	View
53	BIF	GYD Guyana Dollar	0.069966	View
54	BIF	HKD Hong Kong Dollar	0.002620	View
55	BIF	HNL Lempira	0.008985	View
56	BIF	HRK Croatian Kuna	0.002174	View
57	BIF	HTG Gourde	0.043693	View
58	BIF	HUF Forint	0.105334	View
59	BIF	IDR Rupiah	5.9340	View
60	BIF	ILS New Israeli Sheqel	0.001000	View
61	BIF	INR Indian Rupee	0.031917	View
62	BIF	IQD Iraqi Dinar	0.437938	View
63	BIF	IRR Iranian Rial	459.5496	View
64	BIF	ISK Iceland Krona	0.040565	View
65	BIF	JMD Jamaican Dollar	0.052837	View
66	BIF	JOD Jordanian Dinar	0.000236	View
67	BIF	JPY Yen	0.053507	View
68	BIF	KES Kenyan Shilling	0.043258	View
69	BIF	KGS Som	0.029255	View
70	BIF	KHR Riel	1.3515	View
71	BIF	KMF Comoro Franc	0.141959	View
72	BIF	KPW North Korean Won	0.300889	View
73	BIF	KRW Won	0.459959	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000278	View
76	BIF	KZT Tenge	0.154992	View
77	BIF	LAK Kip	7.5074	View
78	BIF	LBP Lebanese Pound	29.7218	View
79	BIF	LKR Sri Lanka Rupee	0.109626	View
80	BIF	LRD Liberian Dollar	0.060530	View
81	BIF	LSL Loti	0.005400	View
82	BIF	LTL Lithuanian Litas	0.000996	View
83	BIF	LVL Latvian Lats	0.000202	View
84	BIF	LYD Libyan Dinar	0.002118	View
85	BIF	MAD Moroccan Dirham	0.003103	View
86	BIF	MDL Moldovan Leu	0.005778	View
87	BIF	MGA Malagasy Ariary	1.4472	View
88	BIF	MKD Denar	0.017647	View
89	BIF	MMK Kyat	0.701641	View
90	BIF	MNT Tugrik	1.2021	View
91	BIF	MOP Pataca	0.002698	View
92	BIF	MRO Ouguiya	0.134038	View
93	BIF	MUR Mauritius Rupee	0.015662	View
94	BIF	MVR Rufiyaa	0.005169	View
95	BIF	MWK Kwacha	0.580120	View
96	BIF	MXN Mexican Peso	0.005693	View
97	BIF	MYR Malaysian Ringgit	0.001346	View
98	BIF	MZN Mozambique Metical	0.021329	View
99	BIF	NAD Namibia Dollar	0.005400	View
100	BIF	NGN Naira	0.448804	View
101	BIF	NIO Cordoba Oro	0.012309	View
102	BIF	NOK Norwegian Krone	0.003132	View
103	BIF	NPR Nepalese Rupee	0.051091	View
104	BIF	NZD New Zealand Dollar	0.000565	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000334	View
107	BIF	PEN Sol	0.001120	View
108	BIF	PGK Kina	0.001454	View
109	BIF	PHP Philippine Peso	0.020819	View
110	BIF	PKR Pakistan Rupee	0.092767	View
111	BIF	PLN Zloty	0.001252	View
112	BIF	PYG Guarani	1.9800	View
113	BIF	QAR Qatari Rial	0.001216	View
114	BIF	RON New Romanian Leu	0.001515	View
115	BIF	RSD Serbian Dinar	0.033828	View
116	BIF	RUB Russian Ruble	0.028801	View
117	BIF	RWF Rwanda Franc	0.491835	View
118	BIF	SAR Saudi Riyal	0.001253	View
119	BIF	SBD Solomon Islands Dollar	0.002673	View
120	BIF	SCR Seychelles Rupee	0.004703	View
121	BIF	SDG Sudanese Pound	0.200591	View
122	BIF	SEK Swedish Krona	0.003210	View
123	BIF	SGD Singapore Dollar	0.000426	View
124	BIF	SHP Saint Helena Pound	0.000246	View
125	BIF	SLL Leone	7.8397	View
126	BIF	SOS Somali Shilling	0.190979	View
127	BIF	SRD Surinam Dollar	0.012619	View
128	BIF	STD Dobra	7.1187	View
129	BIF	SVC El Salvador Colon	0.002924	View
130	BIF	SYP Syrian Pound	4.3468	View
131	BIF	SZL Lilangeni	0.005400	View
132	BIF	THB Baht	0.011079	View
133	BIF	TJS Somoni	0.003089	View
134	BIF	TMT Turkmenistan New Manat	0.001171	View
135	BIF	TND Tunisian Dinar	0.000976	View
136	BIF	TOP Pa’anga	0.000788	View
137	BIF	TRY Turkish Lira	0.016125	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002258	View
139	BIF	TWD New Taiwan Dollar	0.010577	View
140	BIF	TZS Tanzanian Shilling	0.884341	View
141	BIF	UAH Hryvnia	0.014907	View
142	BIF	UGX Uganda Shilling	1.2595	View
143	BIF	USD US Dollar	0.000334	View
144	BIF	UYU Peso Uruguayo	0.013460	View
145	BIF	UZS Uzbekistan Sum	3.9520	View
146	BIF	VEF Bolivar	26426.16	View
147	BIF	VND Dong	8.7278	View
148	BIF	VUV Vatu	0.039400	View
149	BIF	WST Tala	0.000904	View
150	BIF	XAF CFA Franc BEAC	0.189279	View
151	BIF	XCD East Caribbean Dollar	0.000903	View
152	BIF	XOF CFA Franc BCEAO	0.189279	View
153	BIF	XPF CFP Franc	0.034433	View
154	BIF	YER Yemeni Rial	0.079210	View
155	BIF	ZAR Rand	0.005400	View
156	BIF	ZMW Zambian Kwacha	0.006373	View
157	BIF	ZWL Zimbabwe Dollar	22.1347	View

1 BIF = Rate shown in target currency as of Aug 29, 2026

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation