د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, August 21, 2026

Date

Aug 21, 2026

Available Rates

157

Previous Day

Aug 21, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2671	View
2	TND	AFN Afghani	22.7674	View
3	TND	ALL Lek	27.3422	View
4	TND	AMD Armenian Dram	125.7933	View
5	TND	ANG Netherlands Antillean Guilder	0.622372	View
6	TND	AOA Kwanza	316.6785	View
7	TND	ARS Argentine Peso	516.5277	View
8	TND	AUD Australian Dollar	0.481286	View
9	TND	AWG Aruban Florin	0.617531	View
10	TND	AZN Azerbaijanian Manat	0.586482	View
11	TND	BAM Convertible Mark	0.577164	View
12	TND	BBD Barbados Dollar	0.689979	View
13	TND	BDT Taka	42.1832	View
14	TND	BGN Bulgarian Lev	0.577164	View
15	TND	BHD Bahraini Dinar	0.130388	View
16	TND	BIF Burundi Franc	1026.83	View
17	TND	BMD Bermudian Dollar	0.344989	View
18	TND	BND Brunei Dollar	0.438282	View
19	TND	BOB Boliviano	3.9838	View
20	TND	BRL Brazilian Real	1.7846	View
21	TND	BSD Bahamian Dollar	0.344989	View
22	TND	BTN Ngultrum	33.0277	View
23	TND	BWP Pula	4.6370	View
24	TND	BYN Belarussian Ruble	1.0429	View
25	TND	BZD Belize Dollar	0.694828	View
26	TND	CAD Canadian Dollar	0.474003	View
27	TND	CDF Congolese Franc	790.8880	View
28	TND	CHF Swiss Franc	0.275808	View
29	TND	CLP Chilean Peso	318.3385	View
30	TND	CNY Yuan Renminbi	2.3185	View
31	TND	COP Colombian Peso	1059.40	View
32	TND	CRC Costa Rican Colon	156.8002	View
33	TND	CUC Peso Convertible	0.344960	View
34	TND	CUP Cuban Peso	9.1414	View
35	TND	CVE Cape Verde Escudo	32.5406	View
36	TND	CZK Czech Koruna	7.1115	View
37	TND	DJF Djibouti Franc	61.4489	View
38	TND	DKK Danish Krone	2.2045	View
39	TND	DOP Dominican Peso	20.1841	View
40	TND	DZD Algerian Dinar	45.8364	View
41	TND	EGP Egyptian Pound	17.5519	View
42	TND	ERN Nakfa	5.1748	View
43	TND	ETB Ethiopian Birr	56.2252	View
44	TND	EUR Euro	0.294887	View
45	TND	FJD Fiji Dollar	0.764040	View
46	TND	FKP Falkland Islands Pound	0.252813	View
47	TND	GBP Pound Sterling	0.252630	View
48	TND	GEL Lari	0.897152	View
49	TND	GHS Ghana Cedi	3.8263	View
50	TND	GIP Gibraltar Pound	0.252813	View
51	TND	GMD Dalasi	25.5860	View
52	TND	GNF Guinea Franc	3032.95	View
53	TND	GTQ Quetzal	2.6333	View
54	TND	GYD Guyana Dollar	72.2313	View
55	TND	HKD Hong Kong Dollar	2.7049	View
56	TND	HNL Lempira	9.2553	View
57	TND	HRK Croatian Kuna	2.2234	View
58	TND	HTG Gourde	45.1882	View
59	TND	HUF Forint	106.9795	View
60	TND	IDR Rupiah	6092.21	View
61	TND	ILS New Israeli Sheqel	1.0297	View
62	TND	INR Indian Rupee	33.0155	View
63	TND	IQD Iraqi Dinar	452.5901	View
64	TND	IRR Iranian Rial	474173.44	View
65	TND	ISK Iceland Krona	41.7562	View
66	TND	JMD Jamaican Dollar	54.6433	View
67	TND	JOD Jordanian Dinar	0.244597	View
68	TND	JPY Yen	54.7489	View
69	TND	KES Kenyan Shilling	44.6525	View
70	TND	KGS Som	30.2032	View
71	TND	KHR Riel	1388.66	View
72	TND	KMF Comoro Franc	145.1794	View
73	TND	KPW North Korean Won	310.4641	View
74	TND	KRW Won	477.5449	View
75	TND	KWD Kuwaiti Dinar	0.106354	View
76	TND	KYD Cayman Islands Dollar	0.286966	View
77	TND	KZT Tenge	157.6726	View
78	TND	LAK Kip	7774.34	View
79	TND	LBP Lebanese Pound	30967.20	View
80	TND	LKR Sri Lanka Rupee	113.9699	View
81	TND	LRD Liberian Dollar	62.6398	View
82	TND	LSL Loti	5.5554	View
83	TND	LTL Lithuanian Litas	1.0189	View
84	TND	LVL Latvian Lats	0.207395	View
85	TND	LYD Libyan Dinar	2.1874	View
86	TND	MAD Moroccan Dirham	3.1883	View
87	TND	MDL Moldovan Leu	5.9299	View
88	TND	MGA Malagasy Ariary	1475.70	View
89	TND	MKD Denar	18.1962	View
90	TND	MMK Kyat	724.4685	View
91	TND	MNT Tugrik	1241.68	View
92	TND	MOP Pataca	2.7869	View
93	TND	MRO Ouguiya	137.7491	View
94	TND	MUR Mauritius Rupee	16.0930	View
95	TND	MVR Rufiyaa	5.3334	View
96	TND	MWK Kwacha	598.8236	View
97	TND	MXN Mexican Peso	5.8296	View
98	TND	MYR Malaysian Ringgit	1.3932	View
99	TND	MZN Mozambique Metical	22.0181	View
100	TND	NAD Namibia Dollar	5.5554	View
101	TND	NGN Naira	465.8247	View
102	TND	NIO Cordoba Oro	12.7029	View
103	TND	NOK Norwegian Krone	3.2047	View
104	TND	NPR Nepalese Rupee	52.8691	View
105	TND	NZD New Zealand Dollar	0.576240	View
106	TND	OMR Rial Omani	0.133156	View
107	TND	PAB Balboa	0.344989	View
108	TND	PEN Sol	1.1481	View
109	TND	PGK Kina	1.5472	View
110	TND	PHP Philippine Peso	21.2721	View
111	TND	PKR Pakistan Rupee	96.9272	View
112	TND	PLN Zloty	1.2703	View
113	TND	PYG Guarani	2079.99	View
114	TND	QAR Qatari Rial	1.2558	View
115	TND	RON New Romanian Leu	1.5500	View
116	TND	RSD Serbian Dinar	34.6248	View
117	TND	RUB Russian Ruble	28.5629	View
118	TND	RWF Rwanda Franc	507.7045	View
119	TND	SAR Saudi Riyal	1.2937	View
120	TND	SBD Solomon Islands Dollar	2.7693	View
121	TND	SCR Seychelles Rupee	4.8446	View
122	TND	SDG Sudanese Pound	207.0411	View
123	TND	SEK Swedish Krona	3.2622	View
124	TND	SGD Singapore Dollar	0.437554	View
125	TND	SHP Saint Helena Pound	0.252813	View
126	TND	SLL Leone	7900.27	View
127	TND	SOS Somali Shilling	197.2725	View
128	TND	SRD Surinam Dollar	13.0463	View
129	TND	STD Dobra	7290.41	View
130	TND	SVC El Salvador Colon	3.0187	View
131	TND	SYP Syrian Pound	4485.17	View
132	TND	SZL Lilangeni	5.5554	View
133	TND	THB Baht	11.2724	View
134	TND	TJS Somoni	3.1914	View
135	TND	TMT Turkmenistan New Manat	1.2062	View
136	TND	TOP Pa’anga	0.808062	View
137	TND	TRY Turkish Lira	16.5821	View
138	TND	TTD Trinidad and Tobago Dollar	2.3402	View
139	TND	TWD New Taiwan Dollar	10.9815	View
140	TND	TZS Tanzanian Shilling	911.9774	View
141	TND	UAH Hryvnia	15.4091	View
142	TND	UGX Uganda Shilling	1283.09	View
143	TND	USD US Dollar	0.344989	View
144	TND	UYU Peso Uruguayo	13.8426	View
145	TND	UZS Uzbekistan Sum	4086.16	View
146	TND	VEF Bolivar	26739559.07	View
147	TND	VND Dong	9032.92	View
148	TND	VUV Vatu	40.8065	View
149	TND	WST Tala	0.932849	View
150	TND	XAF CFA Franc BEAC	193.5726	View
151	TND	XCD East Caribbean Dollar	0.934015	View
152	TND	XOF CFA Franc BCEAO	193.6054	View
153	TND	XPF CFP Franc	35.2400	View
154	TND	YER Yemeni Rial	81.7890	View
155	TND	ZAR Rand	5.5214	View
156	TND	ZMW Zambian Kwacha	6.5457	View
157	TND	ZWL Zimbabwe Dollar	22956.41	View

1 TND = Rate shown in target currency as of Aug 21, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation