د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, July 22, 2026

Date

Jul 22, 2026

Available Rates

157

Previous Day

Jul 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2471	View
2	TND	AFN Afghani	22.6259	View
3	TND	ALL Lek	27.8885	View
4	TND	AMD Armenian Dram	124.3800	View
5	TND	ANG Netherlands Antillean Guilder	0.611852	View
6	TND	AOA Kwanza	311.3113	View
7	TND	ARS Argentine Peso	501.7305	View
8	TND	AUD Australian Dollar	0.485486	View
9	TND	AWG Aruban Florin	0.607760	View
10	TND	AZN Azerbaijanian Manat	0.577202	View
11	TND	BAM Convertible Mark	0.582171	View
12	TND	BBD Barbados Dollar	0.679062	View
13	TND	BDT Taka	41.9192	View
14	TND	BGN Bulgarian Lev	0.582171	View
15	TND	BHD Bahraini Dinar	0.128344	View
16	TND	BIF Burundi Franc	1013.01	View
17	TND	BMD Bermudian Dollar	0.339531	View
18	TND	BND Brunei Dollar	0.438625	View
19	TND	BOB Boliviano	3.6757	View
20	TND	BRL Brazilian Real	1.7247	View
21	TND	BSD Bahamian Dollar	0.339531	View
22	TND	BTN Ngultrum	32.7119	View
23	TND	BWP Pula	4.8572	View
24	TND	BYN Belarussian Ruble	0.981806	View
25	TND	BZD Belize Dollar	0.684173	View
26	TND	CAD Canadian Dollar	0.478313	View
27	TND	CDF Congolese Franc	780.9898	View
28	TND	CHF Swiss Franc	0.275839	View
29	TND	CLP Chilean Peso	317.5146	View
30	TND	CNY Yuan Renminbi	2.2996	View
31	TND	COP Colombian Peso	1094.78	View
32	TND	CRC Costa Rican Colon	153.9448	View
33	TND	CUC Peso Convertible	0.339484	View
34	TND	CUP Cuban Peso	8.9963	View
35	TND	CVE Cape Verde Escudo	32.8229	View
36	TND	CZK Czech Koruna	7.1924	View
37	TND	DJF Djibouti Franc	60.5167	View
38	TND	DKK Danish Krone	2.2250	View
39	TND	DOP Dominican Peso	19.8380	View
40	TND	DZD Algerian Dinar	45.2240	View
41	TND	EGP Egyptian Pound	17.3830	View
42	TND	ERN Nakfa	5.0930	View
43	TND	ETB Ethiopian Birr	54.6755	View
44	TND	EUR Euro	0.297625	View
45	TND	FJD Fiji Dollar	0.758500	View
46	TND	FKP Falkland Islands Pound	0.253685	View
47	TND	GBP Pound Sterling	0.253993	View
48	TND	GEL Lari	0.890416	View
49	TND	GHS Ghana Cedi	3.9329	View
50	TND	GIP Gibraltar Pound	0.253685	View
51	TND	GMD Dalasi	25.1550	View
52	TND	GNF Guinea Franc	2982.03	View
53	TND	GTQ Quetzal	2.5900	View
54	TND	GYD Guyana Dollar	71.0789	View
55	TND	HKD Hong Kong Dollar	2.6621	View
56	TND	HNL Lempira	9.0980	View
57	TND	HRK Croatian Kuna	2.2427	View
58	TND	HTG Gourde	44.6126	View
59	TND	HUF Forint	108.3059	View
60	TND	IDR Rupiah	6083.97	View
61	TND	ILS New Israeli Sheqel	1.0402	View
62	TND	INR Indian Rupee	32.7885	View
63	TND	IQD Iraqi Dinar	445.3584	View
64	TND	IRR Iranian Rial	466850.13	View
65	TND	ISK Iceland Krona	42.6200	View
66	TND	JMD Jamaican Dollar	53.8463	View
67	TND	JOD Jordanian Dinar	0.240727	View
68	TND	JPY Yen	55.3673	View
69	TND	KES Kenyan Shilling	43.8975	View
70	TND	KGS Som	29.6886	View
71	TND	KHR Riel	1372.44	View
72	TND	KMF Comoro Franc	146.4389	View
73	TND	KPW North Korean Won	305.5358	View
74	TND	KRW Won	502.6239	View
75	TND	KWD Kuwaiti Dinar	0.105210	View
76	TND	KYD Cayman Islands Dollar	0.281595	View
77	TND	KZT Tenge	158.9667	View
78	TND	LAK Kip	7673.36	View
79	TND	LBP Lebanese Pound	30557.31	View
80	TND	LKR Sri Lanka Rupee	114.4468	View
81	TND	LRD Liberian Dollar	61.5491	View
82	TND	LSL Loti	5.5851	View
83	TND	LTL Lithuanian Litas	1.0278	View
84	TND	LVL Latvian Lats	0.209195	View
85	TND	LYD Libyan Dinar	2.1786	View
86	TND	MAD Moroccan Dirham	3.1885	View
87	TND	MDL Moldovan Leu	5.9728	View
88	TND	MGA Malagasy Ariary	1459.80	View
89	TND	MKD Denar	18.3248	View
90	TND	MMK Kyat	712.9660	View
91	TND	MNT Tugrik	1218.76	View
92	TND	MOP Pataca	2.7417	View
93	TND	MRO Ouguiya	136.0153	View
94	TND	MUR Mauritius Rupee	16.0432	View
95	TND	MVR Rufiyaa	5.2488	View
96	TND	MWK Kwacha	589.1128	View
97	TND	MXN Mexican Peso	5.9158	View
98	TND	MYR Malaysian Ringgit	1.3876	View
99	TND	MZN Mozambique Metical	21.6452	View
100	TND	NAD Namibia Dollar	5.5851	View
101	TND	NGN Naira	468.3096	View
102	TND	NIO Cordoba Oro	12.4951	View
103	TND	NOK Norwegian Krone	3.2581	View
104	TND	NPR Nepalese Rupee	52.3636	View
105	TND	NZD New Zealand Dollar	0.583583	View
106	TND	OMR Rial Omani	0.131065	View
107	TND	PAB Balboa	0.339531	View
108	TND	PEN Sol	1.1482	View
109	TND	PGK Kina	1.4996	View
110	TND	PHP Philippine Peso	20.9704	View
111	TND	PKR Pakistan Rupee	95.4758	View
112	TND	PLN Zloty	1.2887	View
113	TND	PYG Guarani	2061.52	View
114	TND	QAR Qatari Rial	1.2359	View
115	TND	RON New Romanian Leu	1.5590	View
116	TND	RSD Serbian Dinar	34.9376	View
117	TND	RUB Russian Ruble	26.5817	View
118	TND	RWF Rwanda Franc	499.6457	View
119	TND	SAR Saudi Riyal	1.2732	View
120	TND	SBD Solomon Islands Dollar	2.7447	View
121	TND	SCR Seychelles Rupee	4.8924	View
122	TND	SDG Sudanese Pound	203.7934	View
123	TND	SEK Swedish Krona	3.2969	View
124	TND	SGD Singapore Dollar	0.438402	View
125	TND	SHP Saint Helena Pound	0.253685	View
126	TND	SLL Leone	7780.28	View
127	TND	SOS Somali Shilling	193.9404	View
128	TND	SRD Surinam Dollar	12.8215	View
129	TND	STD Dobra	7349.89	View
130	TND	SVC El Salvador Colon	2.9709	View
131	TND	SYP Syrian Pound	37.5239	View
132	TND	SZL Lilangeni	5.5851	View
133	TND	THB Baht	11.4794	View
134	TND	TJS Somoni	3.1391	View
135	TND	TMT Turkmenistan New Manat	1.1873	View
136	TND	TOP Pa’anga	0.802844	View
137	TND	TRY Turkish Lira	16.0318	View
138	TND	TTD Trinidad and Tobago Dollar	2.3023	View
139	TND	TWD New Taiwan Dollar	11.0020	View
140	TND	TZS Tanzanian Shilling	893.6820	View
141	TND	UAH Hryvnia	15.2059	View
142	TND	UGX Uganda Shilling	1260.99	View
143	TND	USD US Dollar	0.339531	View
144	TND	UYU Peso Uruguayo	13.6626	View
145	TND	UZS Uzbekistan Sum	4070.13	View
146	TND	VEF Bolivar	24996222.14	View
147	TND	VND Dong	8966.82	View
148	TND	VUV Vatu	40.5144	View
149	TND	WST Tala	0.926247	View
150	TND	XAF CFA Franc BEAC	195.2519	View
151	TND	XCD East Caribbean Dollar	0.918781	View
152	TND	XOF CFA Franc BCEAO	195.2299	View
153	TND	XPF CFP Franc	35.4982	View
154	TND	YER Yemeni Rial	80.7590	View
155	TND	ZAR Rand	5.5939	View
156	TND	ZMW Zambian Kwacha	6.2541	View
157	TND	ZWL Zimbabwe Dollar	22741.34	View

1 TND = Rate shown in target currency as of Jul 22, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation