kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Wednesday, July 22, 2026

Date

Jul 22, 2026

Available Rates

157

Previous Day

Jul 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.381430	View
2	NOK	AFN Afghani	6.9212	View
3	NOK	ALL Lek	8.5310	View
4	NOK	AMD Armenian Dram	38.0474	View
5	NOK	ANG Netherlands Antillean Guilder	0.187163	View
6	NOK	AOA Kwanza	95.2289	View
7	NOK	ARS Argentine Peso	153.4774	View
8	NOK	AUD Australian Dollar	0.148340	View
9	NOK	AWG Aruban Florin	0.185911	View
10	NOK	AZN Azerbaijanian Manat	0.176564	View
11	NOK	BAM Convertible Mark	0.178084	View
12	NOK	BBD Barbados Dollar	0.207722	View
13	NOK	BDT Taka	12.8190	View
14	NOK	BGN Bulgarian Lev	0.178084	View
15	NOK	BHD Bahraini Dinar	0.039259	View
16	NOK	BIF Burundi Franc	309.8764	View
17	NOK	BMD Bermudian Dollar	0.103861	View
18	NOK	BND Brunei Dollar	0.134173	View
19	NOK	BOB Boliviano	1.1244	View
20	NOK	BRL Brazilian Real	0.527927	View
21	NOK	BSD Bahamian Dollar	0.103861	View
22	NOK	BTN Ngultrum	10.0064	View
23	NOK	BWP Pula	1.4858	View
24	NOK	BYN Belarussian Ruble	0.300739	View
25	NOK	BZD Belize Dollar	0.209285	View
26	NOK	CAD Canadian Dollar	0.146506	View
27	NOK	CDF Congolese Franc	238.9017	View
28	NOK	CHF Swiss Franc	0.084429	View
29	NOK	CLP Chilean Peso	97.1265	View
30	NOK	CNY Yuan Renminbi	0.704487	View
31	NOK	COP Colombian Peso	334.8880	View
32	NOK	CRC Costa Rican Colon	47.0911	View
33	NOK	CUC Peso Convertible	0.103846	View
34	NOK	CUP Cuban Peso	2.7519	View
35	NOK	CVE Cape Verde Escudo	10.0404	View
36	NOK	CZK Czech Koruna	2.2029	View
37	NOK	DJF Djibouti Franc	18.5118	View
38	NOK	DKK Danish Krone	0.680768	View
39	NOK	DOP Dominican Peso	6.0684	View
40	NOK	DZD Algerian Dinar	13.8338	View
41	NOK	EGP Egyptian Pound	5.2989	View
42	NOK	ERN Nakfa	1.5579	View
43	NOK	ETB Ethiopian Birr	16.7250	View
44	NOK	EUR Euro	0.091067	View
45	NOK	FJD Fiji Dollar	0.232466	View
46	NOK	FKP Falkland Islands Pound	0.077601	View
47	NOK	GBP Pound Sterling	0.077606	View
48	NOK	GEL Lari	0.272374	View
49	NOK	GHS Ghana Cedi	1.2031	View
50	NOK	GIP Gibraltar Pound	0.077601	View
51	NOK	GMD Dalasi	7.6948	View
52	NOK	GNF Guinea Franc	912.1905	View
53	NOK	GTQ Quetzal	0.792263	View
54	NOK	GYD Guyana Dollar	21.7428	View
55	NOK	HKD Hong Kong Dollar	0.814323	View
56	NOK	HNL Lempira	2.7830	View
57	NOK	HRK Croatian Kuna	0.686038	View
58	NOK	HTG Gourde	13.6468	View
59	NOK	HUF Forint	33.0021	View
60	NOK	IDR Rupiah	1864.01	View
61	NOK	ILS New Israeli Sheqel	0.316614	View
62	NOK	INR Indian Rupee	10.0299	View
63	NOK	IQD Iraqi Dinar	136.2334	View
64	NOK	IRR Iranian Rial	142807.64	View
65	NOK	ISK Iceland Krona	13.0219	View
66	NOK	JMD Jamaican Dollar	16.4714	View
67	NOK	JOD Jordanian Dinar	0.073637	View
68	NOK	JPY Yen	16.9458	View
69	NOK	KES Kenyan Shilling	13.4281	View
70	NOK	KGS Som	9.0816	View
71	NOK	KHR Riel	419.8239	View
72	NOK	KMF Comoro Franc	44.7951	View
73	NOK	KPW North Korean Won	93.4622	View
74	NOK	KRW Won	154.7899	View
75	NOK	KWD Kuwaiti Dinar	0.032183	View
76	NOK	KYD Cayman Islands Dollar	0.086138	View
77	NOK	KZT Tenge	48.6273	View
78	NOK	LAK Kip	2347.25	View
79	NOK	LBP Lebanese Pound	9347.36	View
80	NOK	LKR Sri Lanka Rupee	35.0086	View
81	NOK	LRD Liberian Dollar	18.8276	View
82	NOK	LSL Loti	1.7085	View
83	NOK	LTL Lithuanian Litas	0.314387	View
84	NOK	LVL Latvian Lats	0.063991	View
85	NOK	LYD Libyan Dinar	0.666432	View
86	NOK	MAD Moroccan Dirham	0.975459	View
87	NOK	MDL Moldovan Leu	1.8271	View
88	NOK	MGA Malagasy Ariary	446.5480	View
89	NOK	MKD Denar	5.6055	View
90	NOK	MMK Kyat	218.0557	View
91	NOK	MNT Tugrik	372.8150	View
92	NOK	MOP Pataca	0.838683	View
93	NOK	MRO Ouguiya	41.6066	View
94	NOK	MUR Mauritius Rupee	4.9075	View
95	NOK	MVR Rufiyaa	1.6056	View
96	NOK	MWK Kwacha	180.2073	View
97	NOK	MXN Mexican Peso	1.8070	View
98	NOK	MYR Malaysian Ringgit	0.426642	View
99	NOK	MZN Mozambique Metical	6.6212	View
100	NOK	NAD Namibia Dollar	1.7085	View
101	NOK	NGN Naira	143.2541	View
102	NOK	NIO Cordoba Oro	3.8222	View
103	NOK	NPR Nepalese Rupee	16.0178	View
104	NOK	NZD New Zealand Dollar	0.178244	View
105	NOK	OMR Rial Omani	0.040092	View
106	NOK	PAB Balboa	0.103861	View
107	NOK	PEN Sol	0.352275	View
108	NOK	PGK Kina	0.461280	View
109	NOK	PHP Philippine Peso	6.4363	View
110	NOK	PKR Pakistan Rupee	29.2218	View
111	NOK	PLN Zloty	0.394130	View
112	NOK	PYG Guarani	630.6118	View
113	NOK	QAR Qatari Rial	0.378054	View
114	NOK	RON New Romanian Leu	0.477008	View
115	NOK	RSD Serbian Dinar	10.6873	View
116	NOK	RUB Russian Ruble	8.1312	View
117	NOK	RWF Rwanda Franc	152.8397	View
118	NOK	SAR Saudi Riyal	0.389479	View
119	NOK	SBD Solomon Islands Dollar	0.840198	View
120	NOK	SCR Seychelles Rupee	1.4966	View
121	NOK	SDG Sudanese Pound	62.3396	View
122	NOK	SEK Swedish Krona	1.0079	View
123	NOK	SGD Singapore Dollar	0.134154	View
124	NOK	SHP Saint Helena Pound	0.077601	View
125	NOK	SLL Leone	2379.96	View
126	NOK	SOS Somali Shilling	59.3256	View
127	NOK	SRD Surinam Dollar	3.9220	View
128	NOK	STD Dobra	2248.30	View
129	NOK	SVC El Salvador Colon	0.908785	View
130	NOK	SYP Syrian Pound	11.4784	View
131	NOK	SZL Lilangeni	1.7085	View
132	NOK	THB Baht	3.5070	View
133	NOK	TJS Somoni	0.960225	View
134	NOK	TMT Turkmenistan New Manat	0.363175	View
135	NOK	TND Tunisian Dinar	0.305896	View
136	NOK	TOP Pa’anga	0.245887	View
137	NOK	TRY Turkish Lira	4.9041	View
138	NOK	TTD Trinidad and Tobago Dollar	0.704278	View
139	NOK	TWD New Taiwan Dollar	3.3586	View
140	NOK	TZS Tanzanian Shilling	273.5545	View
141	NOK	UAH Hryvnia	4.6514	View
142	NOK	UGX Uganda Shilling	385.7332	View
143	NOK	USD US Dollar	0.103861	View
144	NOK	UYU Peso Uruguayo	4.1793	View
145	NOK	UZS Uzbekistan Sum	1245.04	View
146	NOK	VEF Bolivar	7646247.19	View
147	NOK	VND Dong	2743.79	View
148	NOK	VUV Vatu	12.3999	View
149	NOK	WST Tala	0.283849	View
150	NOK	XAF CFA Franc BEAC	59.7268	View
151	NOK	XCD East Caribbean Dollar	0.281051	View
152	NOK	XOF CFA Franc BCEAO	59.7379	View
153	NOK	XPF CFP Franc	10.8618	View
154	NOK	YER Yemeni Rial	24.7039	View
155	NOK	ZAR Rand	1.7088	View
156	NOK	ZMW Zambian Kwacha	1.9131	View
157	NOK	ZWL Zimbabwe Dollar	6956.49	View

1 NOK = Rate shown in target currency as of Jul 22, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation