د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, July 2, 2026

Date

Jul 2, 2026

Available Rates

155

Previous Day

Jul 2, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2498	View
2	TND	AFN Afghani	21.6062	View
3	TND	ALL Lek	28.1241	View
4	TND	AMD Armenian Dram	125.2404	View
5	TND	ANG Netherlands Antillean Guilder	0.609239	View
6	TND	AOA Kwanza	312.0374	View
7	TND	ARS Argentine Peso	506.8455	View
8	TND	AUD Australian Dollar	0.493927	View
9	TND	AWG Aruban Florin	0.612505	View
10	TND	AZN Azerbaijanian Manat	0.578323	View
11	TND	BAM Convertible Mark	0.584077	View
12	TND	BBD Barbados Dollar	0.685572	View
13	TND	BDT Taka	41.9513	View
14	TND	BGN Bulgarian Lev	0.575373	View
15	TND	BHD Bahraini Dinar	0.128592	View
16	TND	BIF Burundi Franc	1015.74	View
17	TND	BMD Bermudian Dollar	0.340280	View
18	TND	BND Brunei Dollar	0.441260	View
19	TND	BOB Boliviano	2.3607	View
20	TND	BRL Brazilian Real	1.7698	View
21	TND	BSD Bahamian Dollar	0.340382	View
22	TND	BTN Ngultrum	32.4408	View
23	TND	BWP Pula	4.8594	View
24	TND	BYN Belarussian Ruble	0.989540	View
25	TND	BZD Belize Dollar	0.684586	View
26	TND	CAD Canadian Dollar	0.483688	View
27	TND	CDF Congolese Franc	774.1385	View
28	TND	CHF Swiss Franc	0.274636	View
29	TND	CLP Chilean Peso	314.9503	View
30	TND	CNY Yuan Renminbi	2.3102	View
31	TND	COP Colombian Peso	1153.21	View
32	TND	CRC Costa Rican Colon	154.9309	View
33	TND	CUC Peso Convertible	0.340280	View
34	TND	CUP Cuban Peso	9.0174	View
35	TND	CVE Cape Verde Escudo	33.0498	View
36	TND	CZK Czech Koruna	7.2289	View
37	TND	DJF Djibouti Franc	60.4747	View
38	TND	DKK Danish Krone	2.2313	View
39	TND	DOP Dominican Peso	20.2296	View
40	TND	DZD Algerian Dinar	45.3953	View
41	TND	EGP Egyptian Pound	16.7039	View
42	TND	ERN Nakfa	5.1042	View
43	TND	ETB Ethiopian Birr	54.1555	View
44	TND	EUR Euro	0.298517	View
45	TND	FJD Fiji Dollar	0.763628	View
46	TND	FKP Falkland Islands Pound	0.256678	View
47	TND	GBP Pound Sterling	0.255725	View
48	TND	GEL Lari	0.898437	View
49	TND	GHS Ghana Cedi	3.8673	View
50	TND	GIP Gibraltar Pound	0.256678	View
51	TND	GMD Dalasi	25.0105	View
52	TND	GNF Guinea Franc	2984.26	View
53	TND	GTQ Quetzal	2.5960	View
54	TND	GYD Guyana Dollar	71.2031	View
55	TND	HKD Hong Kong Dollar	2.6692	View
56	TND	HNL Lempira	8.9324	View
57	TND	HRK Croatian Kuna	2.2529	View
58	TND	HTG Gourde	44.5053	View
59	TND	HUF Forint	106.2664	View
60	TND	IDR Rupiah	6132.16	View
61	TND	ILS New Israeli Sheqel	1.0213	View
62	TND	INR Indian Rupee	32.4619	View
63	TND	IQD Iraqi Dinar	445.9378	View
64	TND	IRR Iranian Rial	468226.21	View
65	TND	ISK Iceland Krona	42.9866	View
66	TND	JMD Jamaican Dollar	53.5310	View
67	TND	JOD Jordanian Dinar	0.241241	View
68	TND	JPY Yen	54.9840	View
69	TND	KES Kenyan Shilling	43.9914	View
70	TND	KGS Som	29.7576	View
71	TND	KHR Riel	1365.38	View
72	TND	KMF Comoro Franc	147.3414	View
73	TND	KPW North Korean Won	306.2527	View
74	TND	KRW Won	527.0425	View
75	TND	KWD Kuwaiti Dinar	0.105242	View
76	TND	KYD Cayman Islands Dollar	0.283671	View
77	TND	KZT Tenge	163.1434	View
78	TND	LAK Kip	7656.32	View
79	TND	LBP Lebanese Pound	30533.62	View
80	TND	LKR Sri Lanka Rupee	114.5370	View
81	TND	LRD Liberian Dollar	61.8885	View
82	TND	LSL Loti	5.5812	View
83	TND	LTL Lithuanian Litas	1.0048	View
84	TND	LVL Latvian Lats	0.205832	View
85	TND	LYD Libyan Dinar	2.1829	View
86	TND	MAD Moroccan Dirham	3.1967	View
87	TND	MDL Moldovan Leu	6.0198	View
88	TND	MGA Malagasy Ariary	1458.95	View
89	TND	MKD Denar	18.4311	View
90	TND	MMK Kyat	714.5053	View
91	TND	MNT Tugrik	1219.22	View
92	TND	MOP Pataca	2.7501	View
93	TND	MUR Mauritius Rupee	16.0475	View
94	TND	MVR Rufiyaa	5.2573	View
95	TND	MWK Kwacha	590.7273	View
96	TND	MXN Mexican Peso	5.9749	View
97	TND	MYR Malaysian Ringgit	1.3883	View
98	TND	MZN Mozambique Metical	21.7431	View
99	TND	NAD Namibia Dollar	5.5805	View
100	TND	NGN Naira	467.8724	View
101	TND	NIO Cordoba Oro	12.4560	View
102	TND	NOK Norwegian Krone	3.3698	View
103	TND	NPR Nepalese Rupee	51.9055	View
104	TND	NZD New Zealand Dollar	0.600050	View
105	TND	OMR Rial Omani	0.131343	View
106	TND	PAB Balboa	0.340382	View
107	TND	PEN Sol	1.1521	View
108	TND	PGK Kina	1.4983	View
109	TND	PHP Philippine Peso	20.9533	View
110	TND	PKR Pakistan Rupee	95.6839	View
111	TND	PLN Zloty	1.2806	View
112	TND	PYG Guarani	2068.93	View
113	TND	QAR Qatari Rial	1.2405	View
114	TND	RON New Romanian Leu	1.5619	View
115	TND	RSD Serbian Dinar	35.0921	View
116	TND	RUB Russian Ruble	26.3721	View
117	TND	RWF Rwanda Franc	498.8515	View
118	TND	SAR Saudi Riyal	1.2775	View
119	TND	SBD Solomon Islands Dollar	2.7363	View
120	TND	SCR Seychelles Rupee	4.5114	View
121	TND	SDG Sudanese Pound	204.3431	View
122	TND	SEK Swedish Krona	3.3068	View
123	TND	SGD Singapore Dollar	0.440493	View
124	TND	SHP Saint Helena Pound	0.254053	View
125	TND	SLL Leone	7135.52	View
126	TND	SOS Somali Shilling	194.4697	View
127	TND	SRD Surinam Dollar	12.7621	View
128	TND	STD Dobra	7043.12	View
129	TND	SVC El Salvador Colon	2.9783	View
130	TND	SYP Syrian Pound	37.6119	View
131	TND	SZL Lilangeni	5.5810	View
132	TND	THB Baht	11.3365	View
133	TND	TJS Somoni	3.1486	View
134	TND	TMT Turkmenistan New Manat	1.1910	View
135	TND	TOP Pa’anga	0.806343	View
136	TND	TRY Turkish Lira	15.8893	View
137	TND	TTD Trinidad and Tobago Dollar	2.3108	View
138	TND	TWD New Taiwan Dollar	10.8597	View
139	TND	TZS Tanzanian Shilling	892.5886	View
140	TND	UAH Hryvnia	15.2594	View
141	TND	UGX Uganda Shilling	1247.39	View
142	TND	USD US Dollar	0.340280	View
143	TND	UYU Peso Uruguayo	13.6834	View
144	TND	UZS Uzbekistan Sum	4060.40	View
145	TND	VND Dong	8977.00	View
146	TND	VUV Vatu	40.9267	View
147	TND	WST Tala	0.936443	View
148	TND	XAF CFA Franc BEAC	195.8906	View
149	TND	XCD East Caribbean Dollar	0.919625	View
150	TND	XOF CFA Franc BCEAO	195.6200	View
151	TND	XPF CFP Franc	35.5866	View
152	TND	YER Yemeni Rial	81.1921	View
153	TND	ZAR Rand	5.5729	View
154	TND	ZMW Zambian Kwacha	6.1969	View
155	TND	ZWL Zimbabwe Dollar	109.5702	View

1 TND = Rate shown in target currency as of Jul 2, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation