د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, March 26, 2026

Date

Mar 26, 2026

Available Rates

157

Previous Day

Mar 26, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2589	View
2	TND	AFN Afghani	21.4233	View
3	TND	ALL Lek	28.4241	View
4	TND	AMD Armenian Dram	129.5052	View
5	TND	ANG Netherlands Antillean Guilder	0.619695	View
6	TND	AOA Kwanza	314.2077	View
7	TND	ARS Argentine Peso	471.8693	View
8	TND	AUD Australian Dollar	0.495805	View
9	TND	AWG Aruban Florin	0.613476	View
10	TND	AZN Azerbaijanian Manat	0.582633	View
11	TND	BAM Convertible Mark	0.579860	View
12	TND	BBD Barbados Dollar	0.685448	View
13	TND	BDT Taka	42.1015	View
14	TND	BGN Bulgarian Lev	0.579860	View
15	TND	BHD Bahraini Dinar	0.130010	View
16	TND	BIF Burundi Franc	1020.32	View
17	TND	BMD Bermudian Dollar	0.342724	View
18	TND	BND Brunei Dollar	0.439529	View
19	TND	BOB Boliviano	2.3756	View
20	TND	BRL Brazilian Real	1.7947	View
21	TND	BSD Bahamian Dollar	0.342724	View
22	TND	BTN Ngultrum	32.2074	View
23	TND	BWP Pula	4.6832	View
24	TND	BYN Belarussian Ruble	1.0209	View
25	TND	BZD Belize Dollar	0.693168	View
26	TND	CAD Canadian Dollar	0.474152	View
27	TND	CDF Congolese Franc	794.1973	View
28	TND	CHF Swiss Franc	0.271797	View
29	TND	CLP Chilean Peso	314.4993	View
30	TND	CNY Yuan Renminbi	2.3683	View
31	TND	COP Colombian Peso	1267.93	View
32	TND	CRC Costa Rican Colon	159.9093	View
33	TND	CUC Peso Convertible	0.342724	View
34	TND	CUP Cuban Peso	8.2505	View
35	TND	CVE Cape Verde Escudo	32.6926	View
36	TND	CZK Czech Koruna	7.2703	View
37	TND	DJF Djibouti Franc	61.1221	View
38	TND	DKK Danish Krone	2.2193	View
39	TND	DOP Dominican Peso	20.7336	View
40	TND	DZD Algerian Dinar	45.4780	View
41	TND	EGP Egyptian Pound	18.0552	View
42	TND	ERN Nakfa	5.1409	View
43	TND	ETB Ethiopian Birr	53.7042	View
44	TND	EUR Euro	0.297013	View
45	TND	FJD Fiji Dollar	0.762480	View
46	TND	FKP Falkland Islands Pound	0.256652	View
47	TND	GBP Pound Sterling	0.256961	View
48	TND	GEL Lari	0.924838	View
49	TND	GHS Ghana Cedi	3.7514	View
50	TND	GIP Gibraltar Pound	0.256652	View
51	TND	GMD Dalasi	25.3004	View
52	TND	GNF Guinea Franc	3008.80	View
53	TND	GTQ Quetzal	2.6263	View
54	TND	GYD Guyana Dollar	71.9438	View
55	TND	HKD Hong Kong Dollar	2.6815	View
56	TND	HNL Lempira	9.1035	View
57	TND	HRK Croatian Kuna	2.2338	View
58	TND	HTG Gourde	45.1062	View
59	TND	HUF Forint	115.3453	View
60	TND	IDR Rupiah	5798.11	View
61	TND	ILS New Israeli Sheqel	1.0722	View
62	TND	INR Indian Rupee	32.2570	View
63	TND	IQD Iraqi Dinar	450.6863	View
64	TND	IRR Iranian Rial	449818.40	View
65	TND	ISK Iceland Krona	42.5918	View
66	TND	JMD Jamaican Dollar	54.1676	View
67	TND	JOD Jordanian Dinar	0.242991	View
68	TND	JPY Yen	54.7070	View
69	TND	KES Kenyan Shilling	44.5244	View
70	TND	KGS Som	29.9725	View
71	TND	KHR Riel	1378.17	View
72	TND	KMF Comoro Franc	145.8575	View
73	TND	KPW North Korean Won	308.4554	View
74	TND	KRW Won	516.2516	View
75	TND	KWD Kuwaiti Dinar	0.105066	View
76	TND	KYD Cayman Islands Dollar	0.285198	View
77	TND	KZT Tenge	165.3787	View
78	TND	LAK Kip	7411.91	View
79	TND	LBP Lebanese Pound	30828.57	View
80	TND	LKR Sri Lanka Rupee	107.8664	View
81	TND	LRD Liberian Dollar	63.1022	View
82	TND	LSL Loti	5.8293	View
83	TND	LTL Lithuanian Litas	1.0237	View
84	TND	LVL Latvian Lats	0.208364	View
85	TND	LYD Libyan Dinar	2.1930	View
86	TND	MAD Moroccan Dirham	3.2000	View
87	TND	MDL Moldovan Leu	6.0130	View
88	TND	MGA Malagasy Ariary	1433.39	View
89	TND	MKD Denar	18.2693	View
90	TND	MMK Kyat	719.6807	View
91	TND	MNT Tugrik	1228.39	View
92	TND	MOP Pataca	2.7596	View
93	TND	MRO Ouguiya	136.9590	View
94	TND	MUR Mauritius Rupee	15.9173	View
95	TND	MVR Rufiyaa	5.2984	View
96	TND	MWK Kwacha	595.6609	View
97	TND	MXN Mexican Peso	6.1067	View
98	TND	MYR Malaysian Ringgit	1.3688	View
99	TND	MZN Mozambique Metical	21.8717	View
100	TND	NAD Namibia Dollar	5.8293	View
101	TND	NGN Naira	474.8298	View
102	TND	NIO Cordoba Oro	12.6332	View
103	TND	NOK Norwegian Krone	3.3047	View
104	TND	NPR Nepalese Rupee	51.5560	View
105	TND	NZD New Zealand Dollar	0.592780	View
106	TND	OMR Rial Omani	0.132283	View
107	TND	PAB Balboa	0.342724	View
108	TND	PEN Sol	1.1829	View
109	TND	PGK Kina	1.4768	View
110	TND	PHP Philippine Peso	20.6371	View
111	TND	PKR Pakistan Rupee	96.4063	View
112	TND	PLN Zloty	1.2695	View
113	TND	PYG Guarani	2237.90	View
114	TND	QAR Qatari Rial	1.2475	View
115	TND	RON New Romanian Leu	1.5140	View
116	TND	RSD Serbian Dinar	34.8185	View
117	TND	RUB Russian Ruble	27.7602	View
118	TND	RWF Rwanda Franc	502.0151	View
119	TND	SAR Saudi Riyal	1.2890	View
120	TND	SBD Solomon Islands Dollar	2.7419	View
121	TND	SCR Seychelles Rupee	4.7681	View
122	TND	SDG Sudanese Pound	205.7089	View
123	TND	SEK Swedish Krona	3.2198	View
124	TND	SGD Singapore Dollar	0.440203	View
125	TND	SHP Saint Helena Pound	0.256652	View
126	TND	SLL Leone	7838.16	View
127	TND	SOS Somali Shilling	196.4455	View
128	TND	SRD Surinam Dollar	12.8685	View
129	TND	STD Dobra	7310.89	View
130	TND	SVC El Salvador Colon	2.9988	View
131	TND	SYP Syrian Pound	37.8869	View
132	TND	SZL Lilangeni	5.8293	View
133	TND	THB Baht	11.2755	View
134	TND	TJS Somoni	3.2918	View
135	TND	TMT Turkmenistan New Manat	1.1991	View
136	TND	TOP Pa’anga	0.800412	View
137	TND	TRY Turkish Lira	15.2055	View
138	TND	TTD Trinidad and Tobago Dollar	2.3344	View
139	TND	TWD New Taiwan Dollar	10.9520	View
140	TND	TZS Tanzanian Shilling	879.8178	View
141	TND	UAH Hryvnia	15.0663	View
142	TND	UGX Uganda Shilling	1269.90	View
143	TND	USD US Dollar	0.342724	View
144	TND	UYU Peso Uruguayo	13.9226	View
145	TND	UZS Uzbekistan Sum	4183.50	View
146	TND	VEF Bolivar	15902271.45	View
147	TND	VND Dong	9058.88	View
148	TND	VUV Vatu	41.0708	View
149	TND	WST Tala	0.934126	View
150	TND	XAF CFA Franc BEAC	194.4767	View
151	TND	XCD East Caribbean Dollar	0.927664	View
152	TND	XOF CFA Franc BCEAO	194.6779	View
153	TND	XPF CFP Franc	35.4430	View
154	TND	YER Yemeni Rial	81.7881	View
155	TND	ZAR Rand	5.8461	View
156	TND	ZMW Zambian Kwacha	6.4144	View
157	TND	ZWL Zimbabwe Dollar	21646.72	View

1 TND = Rate shown in target currency as of Mar 26, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation