ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, March 26, 2026

Date

Mar 26, 2026

Available Rates

157

Previous Day

Mar 26, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.382357	View
2	TJS	AFN Afghani	6.5080	View
3	TJS	ALL Lek	8.6348	View
4	TJS	AMD Armenian Dram	39.3415	View
5	TJS	ANG Netherlands Antillean Guilder	0.188252	View
6	TJS	AOA Kwanza	95.4510	View
7	TJS	ARS Argentine Peso	143.3459	View
8	TJS	AUD Australian Dollar	0.150032	View
9	TJS	AWG Aruban Florin	0.186363	View
10	TJS	AZN Azerbaijanian Manat	0.176994	View
11	TJS	BAM Convertible Mark	0.176151	View
12	TJS	BBD Barbados Dollar	0.208227	View
13	TJS	BDT Taka	12.8070	View
14	TJS	BGN Bulgarian Lev	0.176151	View
15	TJS	BHD Bahraini Dinar	0.039512	View
16	TJS	BIF Burundi Franc	309.9568	View
17	TJS	BMD Bermudian Dollar	0.104113	View
18	TJS	BND Brunei Dollar	0.133521	View
19	TJS	BOB Boliviano	0.721658	View
20	TJS	BRL Brazilian Real	0.544871	View
21	TJS	BSD Bahamian Dollar	0.104113	View
22	TJS	BTN Ngultrum	9.7841	View
23	TJS	BWP Pula	1.4227	View
24	TJS	BYN Belarussian Ruble	0.309063	View
25	TJS	BZD Belize Dollar	0.210572	View
26	TJS	CAD Canadian Dollar	0.143911	View
27	TJS	CDF Congolese Franc	241.2637	View
28	TJS	CHF Swiss Franc	0.082458	View
29	TJS	CLP Chilean Peso	95.5395	View
30	TJS	CNY Yuan Renminbi	0.719683	View
31	TJS	COP Colombian Peso	385.1769	View
32	TJS	CRC Costa Rican Colon	48.5777	View
33	TJS	CUC Peso Convertible	0.104113	View
34	TJS	CUP Cuban Peso	2.5063	View
35	TJS	CVE Cape Verde Escudo	9.9315	View
36	TJS	CZK Czech Koruna	2.2033	View
37	TJS	DJF Djibouti Franc	18.5679	View
38	TJS	DKK Danish Krone	0.672829	View
39	TJS	DOP Dominican Peso	6.2985	View
40	TJS	DZD Algerian Dinar	13.8154	View
41	TJS	EGP Egyptian Pound	5.4692	View
42	TJS	ERN Nakfa	1.5617	View
43	TJS	ETB Ethiopian Birr	16.3144	View
44	TJS	EUR Euro	0.090042	View
45	TJS	FJD Fiji Dollar	0.232930	View
46	TJS	FKP Falkland Islands Pound	0.077966	View
47	TJS	GBP Pound Sterling	0.077928	View
48	TJS	GEL Lari	0.280950	View
49	TJS	GHS Ghana Cedi	1.1396	View
50	TJS	GIP Gibraltar Pound	0.077966	View
51	TJS	GMD Dalasi	7.6858	View
52	TJS	GNF Guinea Franc	914.0223	View
53	TJS	GTQ Quetzal	0.797812	View
54	TJS	GYD Guyana Dollar	21.8553	View
55	TJS	HKD Hong Kong Dollar	0.813951	View
56	TJS	HNL Lempira	2.7655	View
57	TJS	HRK Croatian Kuna	0.678594	View
58	TJS	HTG Gourde	13.7025	View
59	TJS	HUF Forint	34.8884	View
60	TJS	IDR Rupiah	1761.79	View
61	TJS	ILS New Israeli Sheqel	0.324630	View
62	TJS	INR Indian Rupee	9.7841	View
63	TJS	IQD Iraqi Dinar	136.9109	View
64	TJS	IRR Iranian Rial	136647.19	View
65	TJS	ISK Iceland Krona	12.8981	View
66	TJS	JMD Jamaican Dollar	16.4552	View
67	TJS	JOD Jordanian Dinar	0.073816	View
68	TJS	JPY Yen	16.6030	View
69	TJS	KES Kenyan Shilling	13.5258	View
70	TJS	KGS Som	9.1052	View
71	TJS	KHR Riel	418.6636	View
72	TJS	KMF Comoro Franc	44.3090	View
73	TJS	KPW North Korean Won	93.7035	View
74	TJS	KRW Won	157.6527	View
75	TJS	KWD Kuwaiti Dinar	0.031917	View
76	TJS	KYD Cayman Islands Dollar	0.086638	View
77	TJS	KZT Tenge	50.2392	View
78	TJS	LAK Kip	2251.61	View
79	TJS	LBP Lebanese Pound	9365.20	View
80	TJS	LKR Sri Lanka Rupee	32.8150	View
81	TJS	LRD Liberian Dollar	19.1694	View
82	TJS	LSL Loti	1.7708	View
83	TJS	LTL Lithuanian Litas	0.310976	View
84	TJS	LVL Latvian Lats	0.063297	View
85	TJS	LYD Libyan Dinar	0.666194	View
86	TJS	MAD Moroccan Dirham	0.971616	View
87	TJS	MDL Moldovan Leu	1.8266	View
88	TJS	MGA Malagasy Ariary	435.4390	View
89	TJS	MKD Denar	5.5499	View
90	TJS	MMK Kyat	218.6304	View
91	TJS	MNT Tugrik	373.1637	View
92	TJS	MOP Pataca	0.838305	View
93	TJS	MRO Ouguiya	41.6058	View
94	TJS	MUR Mauritius Rupee	4.8354	View
95	TJS	MVR Rufiyaa	1.6096	View
96	TJS	MWK Kwacha	180.9517	View
97	TJS	MXN Mexican Peso	1.8511	View
98	TJS	MYR Malaysian Ringgit	0.416440	View
99	TJS	MZN Mozambique Metical	6.6443	View
100	TJS	NAD Namibia Dollar	1.7708	View
101	TJS	NGN Naira	144.2452	View
102	TJS	NIO Cordoba Oro	3.8377	View
103	TJS	NOK Norwegian Krone	1.0094	View
104	TJS	NPR Nepalese Rupee	15.6618	View
105	TJS	NZD New Zealand Dollar	0.179442	View
106	TJS	OMR Rial Omani	0.040187	View
107	TJS	PAB Balboa	0.104113	View
108	TJS	PEN Sol	0.360032	View
109	TJS	PGK Kina	0.449542	View
110	TJS	PHP Philippine Peso	6.2831	View
111	TJS	PKR Pakistan Rupee	29.2929	View
112	TJS	PLN Zloty	0.385124	View
113	TJS	PYG Guarani	679.8347	View
114	TJS	QAR Qatari Rial	0.378974	View
115	TJS	RON New Romanian Leu	0.458892	View
116	TJS	RSD Serbian Dinar	10.5773	View
117	TJS	RUB Russian Ruble	8.4331	View
118	TJS	RWF Rwanda Franc	152.5037	View
119	TJS	SAR Saudi Riyal	0.391240	View
120	TJS	SBD Solomon Islands Dollar	0.832944	View
121	TJS	SCR Seychelles Rupee	1.4485	View
122	TJS	SDG Sudanese Pound	62.4909	View
123	TJS	SEK Swedish Krona	0.973655	View
124	TJS	SGD Singapore Dollar	0.133474	View
125	TJS	SHP Saint Helena Pound	0.077966	View
126	TJS	SLL Leone	2381.10	View
127	TJS	SOS Somali Shilling	59.6768	View
128	TJS	SRD Surinam Dollar	3.9092	View
129	TJS	STD Dobra	2220.92	View
130	TJS	SVC El Salvador Colon	0.910995	View
131	TJS	SYP Syrian Pound	11.5094	View
132	TJS	SZL Lilangeni	1.7708	View
133	TJS	THB Baht	3.4125	View
134	TJS	TMT Turkmenistan New Manat	0.364254	View
135	TJS	TND Tunisian Dinar	0.303783	View
136	TJS	TOP Pa’anga	0.243874	View
137	TJS	TRY Turkish Lira	4.6191	View
138	TJS	TTD Trinidad and Tobago Dollar	0.709150	View
139	TJS	TWD New Taiwan Dollar	3.3269	View
140	TJS	TZS Tanzanian Shilling	267.7133	View
141	TJS	UAH Hryvnia	4.5769	View
142	TJS	UGX Uganda Shilling	385.7744	View
143	TJS	USD US Dollar	0.104113	View
144	TJS	UYU Peso Uruguayo	4.2294	View
145	TJS	UZS Uzbekistan Sum	1270.88	View
146	TJS	VEF Bolivar	4830840.16	View
147	TJS	VND Dong	2749.43	View
148	TJS	VUV Vatu	12.4715	View
149	TJS	WST Tala	0.285364	View
150	TJS	XAF CFA Franc BEAC	59.0787	View
151	TJS	XCD East Caribbean Dollar	0.281808	View
152	TJS	XOF CFA Franc BCEAO	59.0722	View
153	TJS	XPF CFP Franc	10.7609	View
154	TJS	YER Yemeni Rial	24.8458	View
155	TJS	ZAR Rand	1.7693	View
156	TJS	ZMW Zambian Kwacha	1.9486	View
157	TJS	ZWL Zimbabwe Dollar	6575.91	View

1 TJS = Rate shown in target currency as of Mar 26, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation