د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, February 25, 2026

Date

Feb 25, 2026

Available Rates

157

Previous Day

Feb 25, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2812	View
2	TND	AFN Afghani	22.0822	View
3	TND	ALL Lek	28.4798	View
4	TND	AMD Armenian Dram	131.6866	View
5	TND	ANG Netherlands Antillean Guilder	0.628088	View
6	TND	AOA Kwanza	319.9763	View
7	TND	ARS Argentine Peso	481.2632	View
8	TND	AUD Australian Dollar	0.492787	View
9	TND	AWG Aruban Florin	0.624466	View
10	TND	AZN Azerbaijanian Manat	0.593089	View
11	TND	BAM Convertible Mark	0.578869	View
12	TND	BBD Barbados Dollar	0.697727	View
13	TND	BDT Taka	42.6326	View
14	TND	BGN Bulgarian Lev	0.578869	View
15	TND	BHD Bahraini Dinar	0.131870	View
16	TND	BIF Burundi Franc	1034.97	View
17	TND	BMD Bermudian Dollar	0.348863	View
18	TND	BND Brunei Dollar	0.441493	View
19	TND	BOB Boliviano	2.4129	View
20	TND	BRL Brazilian Real	1.7981	View
21	TND	BSD Bahamian Dollar	0.348863	View
22	TND	BTN Ngultrum	31.7068	View
23	TND	BWP Pula	4.5952	View
24	TND	BYN Belarussian Ruble	0.997837	View
25	TND	BZD Belize Dollar	0.702963	View
26	TND	CAD Canadian Dollar	0.477755	View
27	TND	CDF Congolese Franc	736.5719	View
28	TND	CHF Swiss Franc	0.269822	View
29	TND	CLP Chilean Peso	300.9401	View
30	TND	CNY Yuan Renminbi	2.4016	View
31	TND	COP Colombian Peso	1294.00	View
32	TND	CRC Costa Rican Colon	165.6857	View
33	TND	CUC Peso Convertible	0.348863	View
34	TND	CUP Cuban Peso	8.3652	View
35	TND	CVE Cape Verde Escudo	32.6367	View
36	TND	CZK Czech Koruna	7.1719	View
37	TND	DJF Djibouti Franc	62.1328	View
38	TND	DKK Danish Krone	2.2122	View
39	TND	DOP Dominican Peso	21.2510	View
40	TND	DZD Algerian Dinar	45.3587	View
41	TND	EGP Egyptian Pound	16.6767	View
42	TND	ERN Nakfa	5.2330	View
43	TND	ETB Ethiopian Birr	54.0572	View
44	TND	EUR Euro	0.296094	View
45	TND	FJD Fiji Dollar	0.773256	View
46	TND	FKP Falkland Islands Pound	0.258186	View
47	TND	GBP Pound Sterling	0.258262	View
48	TND	GEL Lari	0.932551	View
49	TND	GHS Ghana Cedi	3.7356	View
50	TND	GIP Gibraltar Pound	0.258186	View
51	TND	GMD Dalasi	25.7862	View
52	TND	GNF Guinea Franc	3061.90	View
53	TND	GTQ Quetzal	2.6759	View
54	TND	GYD Guyana Dollar	72.9722	View
55	TND	HKD Hong Kong Dollar	2.7289	View
56	TND	HNL Lempira	9.2337	View
57	TND	HRK Croatian Kuna	2.2300	View
58	TND	HTG Gourde	45.9673	View
59	TND	HUF Forint	112.0426	View
60	TND	IDR Rupiah	5879.75	View
61	TND	ILS New Israeli Sheqel	1.0816	View
62	TND	INR Indian Rupee	31.7718	View
63	TND	IQD Iraqi Dinar	457.1473	View
64	TND	IRR Iranian Rial	452044.98	View
65	TND	ISK Iceland Krona	42.6525	View
66	TND	JMD Jamaican Dollar	54.4368	View
67	TND	JOD Jordanian Dinar	0.247344	View
68	TND	JPY Yen	54.3684	View
69	TND	KES Kenyan Shilling	45.0069	View
70	TND	KGS Som	30.5082	View
71	TND	KHR Riel	1399.76	View
72	TND	KMF Comoro Franc	145.6083	View
73	TND	KPW North Korean Won	313.9734	View
74	TND	KRW Won	503.5897	View
75	TND	KWD Kuwaiti Dinar	0.106952	View
76	TND	KYD Cayman Islands Dollar	0.289173	View
77	TND	KZT Tenge	174.0952	View
78	TND	LAK Kip	7461.70	View
79	TND	LBP Lebanese Pound	31376.38	View
80	TND	LKR Sri Lanka Rupee	108.1971	View
81	TND	LRD Liberian Dollar	64.0681	View
82	TND	LSL Loti	5.5628	View
83	TND	LTL Lithuanian Litas	1.0219	View
84	TND	LVL Latvian Lats	0.208008	View
85	TND	LYD Libyan Dinar	2.2087	View
86	TND	MAD Moroccan Dirham	3.2018	View
87	TND	MDL Moldovan Leu	5.9614	View
88	TND	MGA Malagasy Ariary	1491.60	View
89	TND	MKD Denar	18.2496	View
90	TND	MMK Kyat	732.5030	View
91	TND	MNT Tugrik	1245.59	View
92	TND	MOP Pataca	2.8108	View
93	TND	MRO Ouguiya	139.4681	View
94	TND	MUR Mauritius Rupee	16.1980	View
95	TND	MVR Rufiyaa	5.3922	View
96	TND	MWK Kwacha	604.8406	View
97	TND	MXN Mexican Peso	5.9924	View
98	TND	MYR Malaysian Ringgit	1.3633	View
99	TND	MZN Mozambique Metical	22.2372	View
100	TND	NAD Namibia Dollar	5.5628	View
101	TND	NGN Naira	471.5357	View
102	TND	NIO Cordoba Oro	12.8378	View
103	TND	NOK Norwegian Krone	3.3329	View
104	TND	NPR Nepalese Rupee	50.7546	View
105	TND	NZD New Zealand Dollar	0.584144	View
106	TND	OMR Rial Omani	0.134659	View
107	TND	PAB Balboa	0.348863	View
108	TND	PEN Sol	1.1717	View
109	TND	PGK Kina	1.4985	View
110	TND	PHP Philippine Peso	20.1585	View
111	TND	PKR Pakistan Rupee	97.7983	View
112	TND	PLN Zloty	1.2482	View
113	TND	PYG Guarani	2250.61	View
114	TND	QAR Qatari Rial	1.2699	View
115	TND	RON New Romanian Leu	1.5079	View
116	TND	RSD Serbian Dinar	34.7590	View
117	TND	RUB Russian Ruble	26.7266	View
118	TND	RWF Rwanda Franc	509.3063	View
119	TND	SAR Saudi Riyal	1.3119	View
120	TND	SBD Solomon Islands Dollar	2.8178	View
121	TND	SCR Seychelles Rupee	5.2426	View
122	TND	SDG Sudanese Pound	209.3740	View
123	TND	SEK Swedish Krona	3.1509	View
124	TND	SGD Singapore Dollar	0.441664	View
125	TND	SHP Saint Helena Pound	0.258186	View
126	TND	SLL Leone	7990.64	View
127	TND	SOS Somali Shilling	199.0699	View
128	TND	SRD Surinam Dollar	13.2051	View
129	TND	STD Dobra	7296.40	View
130	TND	SVC El Salvador Colon	3.0526	View
131	TND	SYP Syrian Pound	38.5808	View
132	TND	SZL Lilangeni	5.5628	View
133	TND	THB Baht	10.8333	View
134	TND	TJS Somoni	3.2987	View
135	TND	TMT Turkmenistan New Manat	1.2244	View
136	TND	TOP Pa’anga	0.815056	View
137	TND	TRY Turkish Lira	15.3001	View
138	TND	TTD Trinidad and Tobago Dollar	2.3637	View
139	TND	TWD New Taiwan Dollar	10.9263	View
140	TND	TZS Tanzanian Shilling	891.8801	View
141	TND	UAH Hryvnia	15.1028	View
142	TND	UGX Uganda Shilling	1249.99	View
143	TND	USD US Dollar	0.348863	View
144	TND	UYU Peso Uruguayo	13.4757	View
145	TND	UZS Uzbekistan Sum	4255.73	View
146	TND	VEF Bolivar	14260851.32	View
147	TND	VND Dong	9154.11	View
148	TND	VUV Vatu	41.4289	View
149	TND	WST Tala	0.944270	View
150	TND	XAF CFA Franc BEAC	194.1444	View
151	TND	XCD East Caribbean Dollar	0.944014	View
152	TND	XOF CFA Franc BCEAO	194.2024	View
153	TND	XPF CFP Franc	35.2956	View
154	TND	YER Yemeni Rial	83.1912	View
155	TND	ZAR Rand	5.5640	View
156	TND	ZMW Zambian Kwacha	6.6181	View
157	TND	ZWL Zimbabwe Dollar	22435.24	View

1 TND = Rate shown in target currency as of Feb 25, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation