د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, February 25, 2026

Date

Feb 25, 2026

Available Rates

157

Previous Day

Feb 25, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.400137	View
2	MAD	AFN Afghani	6.8957	View
3	MAD	ALL Lek	8.8935	View
4	MAD	AMD Armenian Dram	41.1222	View
5	MAD	ANG Netherlands Antillean Guilder	0.196135	View
6	MAD	AOA Kwanza	99.9199	View
7	MAD	ARS Argentine Peso	150.2854	View
8	MAD	AUD Australian Dollar	0.153620	View
9	MAD	AWG Aruban Florin	0.195003	View
10	MAD	AZN Azerbaijanian Manat	0.185205	View
11	MAD	BAM Convertible Mark	0.180765	View
12	MAD	BBD Barbados Dollar	0.217881	View
13	MAD	BDT Taka	13.3163	View
14	MAD	BGN Bulgarian Lev	0.180765	View
15	MAD	BHD Bahraini Dinar	0.041179	View
16	MAD	BIF Burundi Franc	323.1930	View
17	MAD	BMD Bermudian Dollar	0.108940	View
18	MAD	BND Brunei Dollar	0.137866	View
19	MAD	BOB Boliviano	0.753482	View
20	MAD	BRL Brazilian Real	0.558727	View
21	MAD	BSD Bahamian Dollar	0.108940	View
22	MAD	BTN Ngultrum	9.9012	View
23	MAD	BWP Pula	1.4350	View
24	MAD	BYN Belarussian Ruble	0.311988	View
25	MAD	BZD Belize Dollar	0.219516	View
26	MAD	CAD Canadian Dollar	0.149146	View
27	MAD	CDF Congolese Franc	230.0114	View
28	MAD	CHF Swiss Franc	0.084404	View
29	MAD	CLP Chilean Peso	93.9754	View
30	MAD	CNY Yuan Renminbi	0.748366	View
31	MAD	COP Colombian Peso	404.0813	View
32	MAD	CRC Costa Rican Colon	51.7391	View
33	MAD	CUC Peso Convertible	0.108940	View
34	MAD	CUP Cuban Peso	2.6122	View
35	MAD	CVE Cape Verde Escudo	10.1916	View
36	MAD	CZK Czech Koruna	2.2396	View
37	MAD	DJF Djibouti Franc	19.4024	View
38	MAD	DKK Danish Krone	0.690706	View
39	MAD	DOP Dominican Peso	6.6361	View
40	MAD	DZD Algerian Dinar	14.1643	View
41	MAD	EGP Egyptian Pound	5.2172	View
42	MAD	ERN Nakfa	1.6341	View
43	MAD	ETB Ethiopian Birr	16.8806	View
44	MAD	EUR Euro	0.092447	View
45	MAD	FJD Fiji Dollar	0.240318	View
46	MAD	FKP Falkland Islands Pound	0.080624	View
47	MAD	GBP Pound Sterling	0.080559	View
48	MAD	GEL Lari	0.291210	View
49	MAD	GHS Ghana Cedi	1.1665	View
50	MAD	GIP Gibraltar Pound	0.080624	View
51	MAD	GMD Dalasi	8.0523	View
52	MAD	GNF Guinea Franc	956.1465	View
53	MAD	GTQ Quetzal	0.835623	View
54	MAD	GYD Guyana Dollar	22.7872	View
55	MAD	HKD Hong Kong Dollar	0.851972	View
56	MAD	HNL Lempira	2.8834	View
57	MAD	HRK Croatian Kuna	0.696366	View
58	MAD	HTG Gourde	14.3543	View
59	MAD	HUF Forint	34.7493	View
60	MAD	IDR Rupiah	1831.75	View
61	MAD	ILS New Israeli Sheqel	0.337250	View
62	MAD	INR Indian Rupee	9.9074	View
63	MAD	IQD Iraqi Dinar	142.7546	View
64	MAD	IRR Iranian Rial	141161.34	View
65	MAD	ISK Iceland Krona	13.2663	View
66	MAD	JMD Jamaican Dollar	16.9991	View
67	MAD	JOD Jordanian Dinar	0.077238	View
68	MAD	JPY Yen	17.0751	View
69	MAD	KES Kenyan Shilling	14.0544	View
70	MAD	KGS Som	9.5269	View
71	MAD	KHR Riel	437.1065	View
72	MAD	KMF Comoro Franc	45.4695	View
73	MAD	KPW North Korean Won	98.0453	View
74	MAD	KRW Won	155.5567	View
75	MAD	KWD Kuwaiti Dinar	0.033398	View
76	MAD	KYD Cayman Islands Dollar	0.090301	View
77	MAD	KZT Tenge	54.3652	View
78	MAD	LAK Kip	2330.08	View
79	MAD	LBP Lebanese Pound	9797.99	View
80	MAD	LKR Sri Lanka Rupee	33.7837	View
81	MAD	LRD Liberian Dollar	20.0067	View
82	MAD	LSL Loti	1.7371	View
83	MAD	LTL Lithuanian Litas	0.319120	View
84	MAD	LVL Latvian Lats	0.064955	View
85	MAD	LYD Libyan Dinar	0.689714	View
86	MAD	MDL Moldovan Leu	1.8616	View
87	MAD	MGA Malagasy Ariary	465.7856	View
88	MAD	MKD Denar	5.6988	View
89	MAD	MMK Kyat	228.7462	View
90	MAD	MNT Tugrik	388.9652	View
91	MAD	MOP Pataca	0.877737	View
92	MAD	MRO Ouguiya	43.5521	View
93	MAD	MUR Mauritius Rupee	5.0582	View
94	MAD	MVR Rufiyaa	1.6838	View
95	MAD	MWK Kwacha	188.8752	View
96	MAD	MXN Mexican Peso	1.8682	View
97	MAD	MYR Malaysian Ringgit	0.423892	View
98	MAD	MZN Mozambique Metical	6.9441	View
99	MAD	NAD Namibia Dollar	1.7371	View
100	MAD	NGN Naira	147.2478	View
101	MAD	NIO Cordoba Oro	4.0089	View
102	MAD	NOK Norwegian Krone	1.0442	View
103	MAD	NPR Nepalese Rupee	15.8493	View
104	MAD	NZD New Zealand Dollar	0.182372	View
105	MAD	OMR Rial Omani	0.042050	View
106	MAD	PAB Balboa	0.108940	View
107	MAD	PEN Sol	0.363570	View
108	MAD	PGK Kina	0.467943	View
109	MAD	PHP Philippine Peso	6.2707	View
110	MAD	PKR Pakistan Rupee	30.5624	View
111	MAD	PLN Zloty	0.390435	View
112	MAD	PYG Guarani	702.8031	View
113	MAD	QAR Qatari Rial	0.396544	View
114	MAD	RON New Romanian Leu	0.470939	View
115	MAD	RSD Serbian Dinar	10.8543	View
116	MAD	RUB Russian Ruble	8.3460	View
117	MAD	RWF Rwanda Franc	159.0425	View
118	MAD	SAR Saudi Riyal	0.409663	View
119	MAD	SBD Solomon Islands Dollar	0.879098	View
120	MAD	SCR Seychelles Rupee	1.6371	View
121	MAD	SDG Sudanese Pound	65.3818	View
122	MAD	SEK Swedish Krona	0.987020	View
123	MAD	SGD Singapore Dollar	0.137802	View
124	MAD	SHP Saint Helena Pound	0.080624	View
125	MAD	SLL Leone	2495.26	View
126	MAD	SOS Somali Shilling	62.1641	View
127	MAD	SRD Surinam Dollar	4.1236	View
128	MAD	STD Dobra	2278.47	View
129	MAD	SVC El Salvador Colon	0.953231	View
130	MAD	SYP Syrian Pound	12.0477	View
131	MAD	SZL Lilangeni	1.7371	View
132	MAD	THB Baht	3.3875	View
133	MAD	TJS Somoni	1.0301	View
134	MAD	TMT Turkmenistan New Manat	0.382331	View
135	MAD	TND Tunisian Dinar	0.312272	View
136	MAD	TOP Pa’anga	0.254598	View
137	MAD	TRY Turkish Lira	4.7791	View
138	MAD	TTD Trinidad and Tobago Dollar	0.738119	View
139	MAD	TWD New Taiwan Dollar	3.4109	View
140	MAD	TZS Tanzanian Shilling	278.1888	View
141	MAD	UAH Hryvnia	4.7162	View
142	MAD	UGX Uganda Shilling	390.3378	View
143	MAD	USD US Dollar	0.108940	View
144	MAD	UYU Peso Uruguayo	4.2081	View
145	MAD	UZS Uzbekistan Sum	1328.95	View
146	MAD	VEF Bolivar	4453275.70	View
147	MAD	VND Dong	2856.33	View
148	MAD	VUV Vatu	12.9386	View
149	MAD	WST Tala	0.294560	View
150	MAD	XAF CFA Franc BEAC	60.6260	View
151	MAD	XCD East Caribbean Dollar	0.294789	View
152	MAD	XOF CFA Franc BCEAO	60.5982	View
153	MAD	XPF CFP Franc	11.0121	View
154	MAD	YER Yemeni Rial	25.9783	View
155	MAD	ZAR Rand	1.7278	View
156	MAD	ZMW Zambian Kwacha	2.0666	View
157	MAD	ZWL Zimbabwe Dollar	7005.91	View

1 MAD = Rate shown in target currency as of Feb 25, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation