Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, February 25, 2026

Date

Feb 25, 2026

Available Rates

157

Previous Day

Feb 25, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2825	View
2	BYN	AFN Afghani	22.1023	View
3	BYN	ALL Lek	28.5058	View
4	BYN	AMD Armenian Dram	131.8068	View
5	BYN	ANG Netherlands Antillean Guilder	0.628662	View
6	BYN	AOA Kwanza	320.2683	View
7	BYN	ARS Argentine Peso	481.7024	View
8	BYN	AUD Australian Dollar	0.492393	View
9	BYN	AWG Aruban Florin	0.625036	View
10	BYN	AZN Azerbaijanian Manat	0.593630	View
11	BYN	BAM Convertible Mark	0.579397	View
12	BYN	BBD Barbados Dollar	0.698364	View
13	BYN	BDT Taka	42.6820	View
14	BYN	BGN Bulgarian Lev	0.579397	View
15	BYN	BHD Bahraini Dinar	0.131990	View
16	BYN	BIF Burundi Franc	1035.91	View
17	BYN	BMD Bermudian Dollar	0.349182	View
18	BYN	BND Brunei Dollar	0.441895	View
19	BYN	BOB Boliviano	2.4151	View
20	BYN	BRL Brazilian Real	1.7909	View
21	BYN	BSD Bahamian Dollar	0.349182	View
22	BYN	BTN Ngultrum	31.7357	View
23	BYN	BWP Pula	4.5994	View
24	BYN	BZD Belize Dollar	0.703604	View
25	BYN	CAD Canadian Dollar	0.478051	View
26	BYN	CDF Congolese Franc	737.2441	View
27	BYN	CHF Swiss Franc	0.270539	View
28	BYN	CLP Chilean Peso	301.2148	View
29	BYN	CNY Yuan Renminbi	2.3987	View
30	BYN	COP Colombian Peso	1295.18	View
31	BYN	CRC Costa Rican Colon	165.8369	View
32	BYN	CUC Peso Convertible	0.349182	View
33	BYN	CUP Cuban Peso	8.3728	View
34	BYN	CVE Cape Verde Escudo	32.6665	View
35	BYN	CZK Czech Koruna	7.1786	View
36	BYN	DJF Djibouti Franc	62.1895	View
37	BYN	DKK Danish Krone	2.2139	View
38	BYN	DOP Dominican Peso	21.2704	View
39	BYN	DZD Algerian Dinar	45.4001	View
40	BYN	EGP Egyptian Pound	16.7225	View
41	BYN	ERN Nakfa	5.2377	View
42	BYN	ETB Ethiopian Birr	54.1066	View
43	BYN	EUR Euro	0.296318	View
44	BYN	FJD Fiji Dollar	0.770280	View
45	BYN	FKP Falkland Islands Pound	0.258421	View
46	BYN	GBP Pound Sterling	0.258212	View
47	BYN	GEL Lari	0.933402	View
48	BYN	GHS Ghana Cedi	3.7390	View
49	BYN	GIP Gibraltar Pound	0.258421	View
50	BYN	GMD Dalasi	25.8098	View
51	BYN	GNF Guinea Franc	3064.69	View
52	BYN	GTQ Quetzal	2.6784	View
53	BYN	GYD Guyana Dollar	73.0388	View
54	BYN	HKD Hong Kong Dollar	2.7308	View
55	BYN	HNL Lempira	9.2421	View
56	BYN	HRK Croatian Kuna	2.2320	View
57	BYN	HTG Gourde	46.0092	View
58	BYN	HUF Forint	111.3804	View
59	BYN	IDR Rupiah	5871.22	View
60	BYN	ILS New Israeli Sheqel	1.0810	View
61	BYN	INR Indian Rupee	31.7556	View
62	BYN	IQD Iraqi Dinar	457.5644	View
63	BYN	IRR Iranian Rial	452457.51	View
64	BYN	ISK Iceland Krona	42.5218	View
65	BYN	JMD Jamaican Dollar	54.4864	View
66	BYN	JOD Jordanian Dinar	0.247570	View
67	BYN	JPY Yen	54.7301	View
68	BYN	KES Kenyan Shilling	45.0480	View
69	BYN	KGS Som	30.5360	View
70	BYN	KHR Riel	1401.04	View
71	BYN	KMF Comoro Franc	145.7412	View
72	BYN	KPW North Korean Won	314.2599	View
73	BYN	KRW Won	498.5981	View
74	BYN	KWD Kuwaiti Dinar	0.107049	View
75	BYN	KYD Cayman Islands Dollar	0.289437	View
76	BYN	KZT Tenge	174.2541	View
77	BYN	LAK Kip	7468.51	View
78	BYN	LBP Lebanese Pound	31405.02	View
79	BYN	LKR Sri Lanka Rupee	108.2853	View
80	BYN	LRD Liberian Dollar	64.1266	View
81	BYN	LSL Loti	5.5679	View
82	BYN	LTL Lithuanian Litas	1.0229	View
83	BYN	LVL Latvian Lats	0.208198	View
84	BYN	LYD Libyan Dinar	2.2107	View
85	BYN	MAD Moroccan Dirham	3.2052	View
86	BYN	MDL Moldovan Leu	5.9668	View
87	BYN	MGA Malagasy Ariary	1492.96	View
88	BYN	MKD Denar	18.2662	View
89	BYN	MMK Kyat	733.1889	View
90	BYN	MNT Tugrik	1246.73	View
91	BYN	MOP Pataca	2.8134	View
92	BYN	MRO Ouguiya	139.5953	View
93	BYN	MUR Mauritius Rupee	16.2128	View
94	BYN	MVR Rufiyaa	5.3971	View
95	BYN	MWK Kwacha	605.3925	View
96	BYN	MXN Mexican Peso	5.9880	View
97	BYN	MYR Malaysian Ringgit	1.3587	View
98	BYN	MZN Mozambique Metical	22.2575	View
99	BYN	NAD Namibia Dollar	5.5679	View
100	BYN	NGN Naira	471.9660	View
101	BYN	NIO Cordoba Oro	12.8495	View
102	BYN	NOK Norwegian Krone	3.3471	View
103	BYN	NPR Nepalese Rupee	50.8009	View
104	BYN	NZD New Zealand Dollar	0.584548	View
105	BYN	OMR Rial Omani	0.134782	View
106	BYN	PAB Balboa	0.349182	View
107	BYN	PEN Sol	1.1653	View
108	BYN	PGK Kina	1.4999	View
109	BYN	PHP Philippine Peso	20.0993	View
110	BYN	PKR Pakistan Rupee	97.9603	View
111	BYN	PLN Zloty	1.2514	View
112	BYN	PYG Guarani	2252.66	View
113	BYN	QAR Qatari Rial	1.2710	View
114	BYN	RON New Romanian Leu	1.5095	View
115	BYN	RSD Serbian Dinar	34.7908	View
116	BYN	RUB Russian Ruble	26.7510	View
117	BYN	RWF Rwanda Franc	509.7711	View
118	BYN	SAR Saudi Riyal	1.3131	View
119	BYN	SBD Solomon Islands Dollar	2.8177	View
120	BYN	SCR Seychelles Rupee	5.2474	View
121	BYN	SDG Sudanese Pound	209.5650	View
122	BYN	SEK Swedish Krona	3.1636	View
123	BYN	SGD Singapore Dollar	0.441692	View
124	BYN	SHP Saint Helena Pound	0.258421	View
125	BYN	SLL Leone	7997.93	View
126	BYN	SOS Somali Shilling	199.2516	View
127	BYN	SRD Surinam Dollar	13.2171	View
128	BYN	STD Dobra	7303.06	View
129	BYN	SVC El Salvador Colon	3.0553	View
130	BYN	SYP Syrian Pound	38.6160	View
131	BYN	SZL Lilangeni	5.5679	View
132	BYN	THB Baht	10.8577	View
133	BYN	TJS Somoni	3.3017	View
134	BYN	TMT Turkmenistan New Manat	1.2255	View
135	BYN	TND Tunisian Dinar	1.0009	View
136	BYN	TOP Pa’anga	0.816052	View
137	BYN	TRY Turkish Lira	15.3183	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3659	View
139	BYN	TWD New Taiwan Dollar	10.9327	View
140	BYN	TZS Tanzanian Shilling	891.6650	View
141	BYN	UAH Hryvnia	15.1166	View
142	BYN	UGX Uganda Shilling	1251.13	View
143	BYN	USD US Dollar	0.349182	View
144	BYN	UYU Peso Uruguayo	13.4880	View
145	BYN	UZS Uzbekistan Sum	4259.62	View
146	BYN	VEF Bolivar	14273865.41	View
147	BYN	VND Dong	9155.27	View
148	BYN	VUV Vatu	41.4713	View
149	BYN	WST Tala	0.944140	View
150	BYN	XAF CFA Franc BEAC	194.3216	View
151	BYN	XCD East Caribbean Dollar	0.944875	View
152	BYN	XOF CFA Franc BCEAO	194.2323	View
153	BYN	XPF CFP Franc	35.2965	View
154	BYN	YER Yemeni Rial	83.2671	View
155	BYN	ZAR Rand	5.5381	View
156	BYN	ZMW Zambian Kwacha	6.6241	View
157	BYN	ZWL Zimbabwe Dollar	22455.71	View

1 BYN = Rate shown in target currency as of Feb 25, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation