د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, February 26, 2026

Date

Feb 26, 2026

Available Rates

157

Previous Day

Feb 26, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2836	View
2	TND	AFN Afghani	22.0082	View
3	TND	ALL Lek	28.5088	View
4	TND	AMD Armenian Dram	131.3009	View
5	TND	ANG Netherlands Antillean Guilder	0.626996	View
6	TND	AOA Kwanza	320.5118	View
7	TND	ARS Argentine Peso	488.3414	View
8	TND	AUD Australian Dollar	0.490795	View
9	TND	AWG Aruban Florin	0.625639	View
10	TND	AZN Azerbaijanian Manat	0.594185	View
11	TND	BAM Convertible Mark	0.578364	View
12	TND	BBD Barbados Dollar	0.699038	View
13	TND	BDT Taka	42.5694	View
14	TND	BGN Bulgarian Lev	0.578364	View
15	TND	BHD Bahraini Dinar	0.132118	View
16	TND	BIF Burundi Franc	1031.99	View
17	TND	BMD Bermudian Dollar	0.349519	View
18	TND	BND Brunei Dollar	0.441577	View
19	TND	BOB Boliviano	2.4039	View
20	TND	BRL Brazilian Real	1.7915	View
21	TND	BSD Bahamian Dollar	0.349519	View
22	TND	BTN Ngultrum	31.7664	View
23	TND	BWP Pula	4.5810	View
24	TND	BYN Belarussian Ruble	0.998745	View
25	TND	BZD Belize Dollar	0.702057	View
26	TND	CAD Canadian Dollar	0.477840	View
27	TND	CDF Congolese Franc	743.7601	View
28	TND	CHF Swiss Franc	0.269857	View
29	TND	CLP Chilean Peso	299.3081	View
30	TND	CNY Yuan Renminbi	2.3951	View
31	TND	COP Colombian Peso	1292.97	View
32	TND	CRC Costa Rican Colon	165.2194	View
33	TND	CUC Peso Convertible	0.349519	View
34	TND	CUP Cuban Peso	8.3506	View
35	TND	CVE Cape Verde Escudo	32.6083	View
36	TND	CZK Czech Koruna	7.1665	View
37	TND	DJF Djibouti Franc	62.1394	View
38	TND	DKK Danish Krone	2.2099	View
39	TND	DOP Dominican Peso	21.1444	View
40	TND	DZD Algerian Dinar	45.4190	View
41	TND	EGP Egyptian Pound	16.7700	View
42	TND	ERN Nakfa	5.2428	View
43	TND	ETB Ethiopian Birr	54.2153	View
44	TND	EUR Euro	0.295774	View
45	TND	FJD Fiji Dollar	0.770751	View
46	TND	FKP Falkland Islands Pound	0.257721	View
47	TND	GBP Pound Sterling	0.257753	View
48	TND	GEL Lari	0.933926	View
49	TND	GHS Ghana Cedi	3.7172	View
50	TND	GIP Gibraltar Pound	0.257721	View
51	TND	GMD Dalasi	25.6888	View
52	TND	GNF Guinea Franc	3061.74	View
53	TND	GTQ Quetzal	2.6746	View
54	TND	GYD Guyana Dollar	72.8008	View
55	TND	HKD Hong Kong Dollar	2.7331	View
56	TND	HNL Lempira	9.2404	View
57	TND	HRK Croatian Kuna	2.2281	View
58	TND	HTG Gourde	45.6728	View
59	TND	HUF Forint	110.9368	View
60	TND	IDR Rupiah	5869.66	View
61	TND	ILS New Israeli Sheqel	1.0793	View
62	TND	INR Indian Rupee	31.8369	View
63	TND	IQD Iraqi Dinar	455.8668	View
64	TND	IRR Iranian Rial	457689.34	View
65	TND	ISK Iceland Krona	42.4237	View
66	TND	JMD Jamaican Dollar	54.2475	View
67	TND	JOD Jordanian Dinar	0.247808	View
68	TND	JPY Yen	54.5244	View
69	TND	KES Kenyan Shilling	44.9581	View
70	TND	KGS Som	30.5647	View
71	TND	KHR Riel	1397.00	View
72	TND	KMF Comoro Franc	145.4814	View
73	TND	KPW North Korean Won	314.5639	View
74	TND	KRW Won	499.8603	View
75	TND	KWD Kuwaiti Dinar	0.107139	View
76	TND	KYD Cayman Islands Dollar	0.290419	View
77	TND	KZT Tenge	175.4239	View
78	TND	LAK Kip	7446.73	View
79	TND	LBP Lebanese Pound	31089.11	View
80	TND	LKR Sri Lanka Rupee	108.2679	View
81	TND	LRD Liberian Dollar	64.1800	View
82	TND	LSL Loti	5.5413	View
83	TND	LTL Lithuanian Litas	1.0210	View
84	TND	LVL Latvian Lats	0.207827	View
85	TND	LYD Libyan Dinar	2.2018	View
86	TND	MAD Moroccan Dirham	3.2061	View
87	TND	MDL Moldovan Leu	5.9602	View
88	TND	MGA Malagasy Ariary	1472.77	View
89	TND	MKD Denar	18.2140	View
90	TND	MMK Kyat	733.9037	View
91	TND	MNT Tugrik	1247.92	View
92	TND	MOP Pataca	2.8148	View
93	TND	MRO Ouguiya	139.7287	View
94	TND	MUR Mauritius Rupee	16.2094	View
95	TND	MVR Rufiyaa	5.4033	View
96	TND	MWK Kwacha	603.9704	View
97	TND	MXN Mexican Peso	6.0004	View
98	TND	MYR Malaysian Ringgit	1.3631	View
99	TND	MZN Mozambique Metical	22.3223	View
100	TND	NAD Namibia Dollar	5.5413	View
101	TND	NGN Naira	471.4270	View
102	TND	NIO Cordoba Oro	12.8331	View
103	TND	NOK Norwegian Krone	3.3367	View
104	TND	NPR Nepalese Rupee	50.8500	View
105	TND	NZD New Zealand Dollar	0.582272	View
106	TND	OMR Rial Omani	0.134912	View
107	TND	PAB Balboa	0.349519	View
108	TND	PEN Sol	1.1711	View
109	TND	PGK Kina	1.5010	View
110	TND	PHP Philippine Peso	20.1840	View
111	TND	PKR Pakistan Rupee	98.0766	View
112	TND	PLN Zloty	1.2474	View
113	TND	PYG Guarani	2241.97	View
114	TND	QAR Qatari Rial	1.2722	View
115	TND	RON New Romanian Leu	1.5062	View
116	TND	RSD Serbian Dinar	34.7262	View
117	TND	RUB Russian Ruble	26.8099	View
118	TND	RWF Rwanda Franc	508.5826	View
119	TND	SAR Saudi Riyal	1.3143	View
120	TND	SBD Solomon Islands Dollar	2.8294	View
121	TND	SCR Seychelles Rupee	4.8236	View
122	TND	SDG Sudanese Pound	209.7460	View
123	TND	SEK Swedish Krona	3.1527	View
124	TND	SGD Singapore Dollar	0.441479	View
125	TND	SHP Saint Helena Pound	0.257721	View
126	TND	SLL Leone	8014.49	View
127	TND	SOS Somali Shilling	200.3025	View
128	TND	SRD Surinam Dollar	13.2275	View
129	TND	STD Dobra	7330.29	View
130	TND	SVC El Salvador Colon	3.0583	View
131	TND	SYP Syrian Pound	38.6338	View
132	TND	SZL Lilangeni	5.5413	View
133	TND	THB Baht	10.8633	View
134	TND	TJS Somoni	3.3008	View
135	TND	TMT Turkmenistan New Manat	1.2217	View
136	TND	TOP Pa’anga	0.819674	View
137	TND	TRY Turkish Lira	15.3343	View
138	TND	TTD Trinidad and Tobago Dollar	2.3671	View
139	TND	TWD New Taiwan Dollar	10.9181	View
140	TND	TZS Tanzanian Shilling	892.6203	View
141	TND	UAH Hryvnia	15.1214	View
142	TND	UGX Uganda Shilling	1255.24	View
143	TND	USD US Dollar	0.349519	View
144	TND	UYU Peso Uruguayo	13.3652	View
145	TND	UZS Uzbekistan Sum	4242.71	View
146	TND	VEF Bolivar	14313464.48	View
147	TND	VND Dong	9147.71	View
148	TND	VUV Vatu	41.5271	View
149	TND	WST Tala	0.943061	View
150	TND	XAF CFA Franc BEAC	193.9752	View
151	TND	XCD East Caribbean Dollar	0.946276	View
152	TND	XOF CFA Franc BCEAO	194.0314	View
153	TND	XPF CFP Franc	35.2850	View
154	TND	YER Yemeni Rial	83.3202	View
155	TND	ZAR Rand	5.5421	View
156	TND	ZMW Zambian Kwacha	6.5796	View
157	TND	ZWL Zimbabwe Dollar	22457.58	View

1 TND = Rate shown in target currency as of Feb 26, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation