Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, February 25, 2026

Date

Feb 25, 2026

Available Rates

157

Previous Day

Feb 25, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.849658	View
2	RON	AFN Afghani	14.6424	View
3	RON	ALL Lek	18.8846	View
4	RON	AMD Armenian Dram	87.3195	View
5	RON	ANG Netherlands Antillean Guilder	0.416476	View
6	RON	AOA Kwanza	212.1715	View
7	RON	ARS Argentine Peso	319.1184	View
8	RON	AUD Australian Dollar	0.326200	View
9	RON	AWG Aruban Florin	0.414074	View
10	RON	AZN Azerbaijanian Manat	0.393268	View
11	RON	BAM Convertible Mark	0.383839	View
12	RON	BBD Barbados Dollar	0.462652	View
13	RON	BDT Taka	28.2760	View
14	RON	BGN Bulgarian Lev	0.383839	View
15	RON	BHD Bahraini Dinar	0.087441	View
16	RON	BIF Burundi Franc	686.2732	View
17	RON	BMD Bermudian Dollar	0.231326	View
18	RON	BND Brunei Dollar	0.292747	View
19	RON	BOB Boliviano	1.6000	View
20	RON	BRL Brazilian Real	1.1864	View
21	RON	BSD Bahamian Dollar	0.231326	View
22	RON	BTN Ngultrum	21.0243	View
23	RON	BWP Pula	3.0470	View
24	RON	BYN Belarussian Ruble	0.662480	View
25	RON	BZD Belize Dollar	0.466124	View
26	RON	CAD Canadian Dollar	0.316699	View
27	RON	CDF Congolese Franc	488.4099	View
28	RON	CHF Swiss Franc	0.179226	View
29	RON	CLP Chilean Peso	199.5489	View
30	RON	CNY Yuan Renminbi	1.5891	View
31	RON	COP Colombian Peso	858.0329	View
32	RON	CRC Costa Rican Colon	109.8637	View
33	RON	CUC Peso Convertible	0.231326	View
34	RON	CUP Cuban Peso	5.5468	View
35	RON	CVE Cape Verde Escudo	21.6409	View
36	RON	CZK Czech Koruna	4.7557	View
37	RON	DJF Djibouti Franc	41.1994	View
38	RON	DKK Danish Krone	1.4667	View
39	RON	DOP Dominican Peso	14.0912	View
40	RON	DZD Algerian Dinar	30.0767	View
41	RON	EGP Egyptian Pound	11.0783	View
42	RON	ERN Nakfa	3.4699	View
43	RON	ETB Ethiopian Birr	35.8446	View
44	RON	EUR Euro	0.196305	View
45	RON	FJD Fiji Dollar	0.510295	View
46	RON	FKP Falkland Islands Pound	0.171199	View
47	RON	GBP Pound Sterling	0.171060	View
48	RON	GEL Lari	0.618360	View
49	RON	GHS Ghana Cedi	2.4770	View
50	RON	GIP Gibraltar Pound	0.171199	View
51	RON	GMD Dalasi	17.0985	View
52	RON	GNF Guinea Franc	2030.30	View
53	RON	GTQ Quetzal	1.7744	View
54	RON	GYD Guyana Dollar	48.3868	View
55	RON	HKD Hong Kong Dollar	1.8091	View
56	RON	HNL Lempira	6.1227	View
57	RON	HRK Croatian Kuna	1.4787	View
58	RON	HTG Gourde	30.4802	View
59	RON	HUF Forint	73.7873	View
60	RON	IDR Rupiah	3889.57	View
61	RON	ILS New Israeli Sheqel	0.716122	View
62	RON	INR Indian Rupee	21.0375	View
63	RON	IQD Iraqi Dinar	303.1275	View
64	RON	IRR Iranian Rial	299744.30	View
65	RON	ISK Iceland Krona	28.1698	View
66	RON	JMD Jamaican Dollar	36.0962	View
67	RON	JOD Jordanian Dinar	0.164010	View
68	RON	JPY Yen	36.2576	View
69	RON	KES Kenyan Shilling	29.8434	View
70	RON	KGS Som	20.2295	View
71	RON	KHR Riel	928.1591	View
72	RON	KMF Comoro Franc	96.5507	View
73	RON	KPW North Korean Won	208.1911	View
74	RON	KRW Won	330.3116	View
75	RON	KWD Kuwaiti Dinar	0.070918	View
76	RON	KYD Cayman Islands Dollar	0.191746	View
77	RON	KZT Tenge	115.4400	View
78	RON	LAK Kip	4947.74	View
79	RON	LBP Lebanese Pound	20805.21	View
80	RON	LKR Sri Lanka Rupee	71.7369	View
81	RON	LRD Liberian Dollar	42.4826	View
82	RON	LSL Loti	3.6886	View
83	RON	LTL Lithuanian Litas	0.677626	View
84	RON	LVL Latvian Lats	0.137927	View
85	RON	LYD Libyan Dinar	1.4646	View
86	RON	MAD Moroccan Dirham	2.1234	View
87	RON	MDL Moldovan Leu	3.9529	View
88	RON	MGA Malagasy Ariary	989.0568	View
89	RON	MKD Denar	12.1010	View
90	RON	MMK Kyat	485.7234	View
91	RON	MNT Tugrik	825.9350	View
92	RON	MOP Pataca	1.8638	View
93	RON	MRO Ouguiya	92.4792	View
94	RON	MUR Mauritius Rupee	10.7407	View
95	RON	MVR Rufiyaa	3.5755	View
96	RON	MWK Kwacha	401.0608	View
97	RON	MXN Mexican Peso	3.9669	View
98	RON	MYR Malaysian Ringgit	0.900100	View
99	RON	MZN Mozambique Metical	14.7451	View
100	RON	NAD Namibia Dollar	3.6886	View
101	RON	NGN Naira	312.6683	View
102	RON	NIO Cordoba Oro	8.5126	View
103	RON	NOK Norwegian Krone	2.2174	View
104	RON	NPR Nepalese Rupee	33.6546	View
105	RON	NZD New Zealand Dollar	0.387251	View
106	RON	OMR Rial Omani	0.089290	View
107	RON	PAB Balboa	0.231326	View
108	RON	PEN Sol	0.772011	View
109	RON	PGK Kina	0.993639	View
110	RON	PHP Philippine Peso	13.3154	View
111	RON	PKR Pakistan Rupee	64.8968	View
112	RON	PLN Zloty	0.829057	View
113	RON	PYG Guarani	1492.34	View
114	RON	QAR Qatari Rial	0.842028	View
115	RON	RSD Serbian Dinar	23.0482	View
116	RON	RUB Russian Ruble	17.7220	View
117	RON	RWF Rwanda Franc	337.7135	View
118	RON	SAR Saudi Riyal	0.869885	View
119	RON	SBD Solomon Islands Dollar	1.8667	View
120	RON	SCR Seychelles Rupee	3.4763	View
121	RON	SDG Sudanese Pound	138.8328	View
122	RON	SEK Swedish Krona	2.0959	View
123	RON	SGD Singapore Dollar	0.292612	View
124	RON	SHP Saint Helena Pound	0.171199	View
125	RON	SLL Leone	5298.47	View
126	RON	SOS Somali Shilling	132.0003	View
127	RON	SRD Surinam Dollar	8.7561	View
128	RON	STD Dobra	4838.13	View
129	RON	SVC El Salvador Colon	2.0241	View
130	RON	SYP Syrian Pound	25.5823	View
131	RON	SZL Lilangeni	3.6886	View
132	RON	THB Baht	7.1930	View
133	RON	TJS Somoni	2.1873	View
134	RON	TMT Turkmenistan New Manat	0.811848	View
135	RON	TND Tunisian Dinar	0.663085	View
136	RON	TOP Pa’anga	0.540618	View
137	RON	TRY Turkish Lira	10.1481	View
138	RON	TTD Trinidad and Tobago Dollar	1.5673	View
139	RON	TWD New Taiwan Dollar	7.2427	View
140	RON	TZS Tanzanian Shilling	590.7107	View
141	RON	UAH Hryvnia	10.0145	View
142	RON	UGX Uganda Shilling	828.8496	View
143	RON	USD US Dollar	0.231326	View
144	RON	UYU Peso Uruguayo	8.9355	View
145	RON	UZS Uzbekistan Sum	2821.91	View
146	RON	VEF Bolivar	9456158.38	View
147	RON	VND Dong	6065.19	View
148	RON	VUV Vatu	27.4739	View
149	RON	WST Tala	0.625474	View
150	RON	XAF CFA Franc BEAC	128.7343	View
151	RON	XCD East Caribbean Dollar	0.625961	View
152	RON	XOF CFA Franc BCEAO	128.6752	View
153	RON	XPF CFP Franc	23.3832	View
154	RON	YER Yemeni Rial	55.1628	View
155	RON	ZAR Rand	3.6689	View
156	RON	ZMW Zambian Kwacha	4.3883	View
157	RON	ZWL Zimbabwe Dollar	14876.47	View

1 RON = Rate shown in target currency as of Feb 25, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation