Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, February 25, 2026

Date

Feb 25, 2026

Available Rates

157

Previous Day

Feb 25, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.849636	View
2	RON	AFN Afghani	14.6439	View
3	RON	ALL Lek	18.8866	View
4	RON	AMD Armenian Dram	87.3287	View
5	RON	ANG Netherlands Antillean Guilder	0.416520	View
6	RON	AOA Kwanza	212.1940	View
7	RON	ARS Argentine Peso	319.1522	View
8	RON	AUD Australian Dollar	0.326794	View
9	RON	AWG Aruban Florin	0.414118	View
10	RON	AZN Azerbaijanian Manat	0.393310	View
11	RON	BAM Convertible Mark	0.383880	View
12	RON	BBD Barbados Dollar	0.462701	View
13	RON	BDT Taka	28.2720	View
14	RON	BGN Bulgarian Lev	0.383880	View
15	RON	BHD Bahraini Dinar	0.087450	View
16	RON	BIF Burundi Franc	686.3458	View
17	RON	BMD Bermudian Dollar	0.231350	View
18	RON	BND Brunei Dollar	0.292778	View
19	RON	BOB Boliviano	1.6001	View
20	RON	BRL Brazilian Real	1.1924	View
21	RON	BSD Bahamian Dollar	0.231350	View
22	RON	BTN Ngultrum	21.0265	View
23	RON	BWP Pula	3.0473	View
24	RON	BYN Belarussian Ruble	0.661720	View
25	RON	BZD Belize Dollar	0.466173	View
26	RON	CAD Canadian Dollar	0.316825	View
27	RON	CDF Congolese Franc	488.4615	View
28	RON	CHF Swiss Franc	0.178934	View
29	RON	CLP Chilean Peso	199.5700	View
30	RON	CNY Yuan Renminbi	1.5927	View
31	RON	COP Colombian Peso	858.1236	View
32	RON	CRC Costa Rican Colon	109.8754	View
33	RON	CUC Peso Convertible	0.231350	View
34	RON	CUP Cuban Peso	5.5474	View
35	RON	CVE Cape Verde Escudo	21.6432	View
36	RON	CZK Czech Koruna	4.7561	View
37	RON	DJF Djibouti Franc	41.2037	View
38	RON	DKK Danish Krone	1.4670	View
39	RON	DOP Dominican Peso	14.0927	View
40	RON	DZD Algerian Dinar	30.0798	View
41	RON	EGP Egyptian Pound	11.0592	View
42	RON	ERN Nakfa	3.4703	View
43	RON	ETB Ethiopian Birr	35.8483	View
44	RON	EUR Euro	0.196356	View
45	RON	FJD Fiji Dollar	0.512789	View
46	RON	FKP Falkland Islands Pound	0.171217	View
47	RON	GBP Pound Sterling	0.171267	View
48	RON	GEL Lari	0.618426	View
49	RON	GHS Ghana Cedi	2.4773	View
50	RON	GIP Gibraltar Pound	0.171217	View
51	RON	GMD Dalasi	17.1003	View
52	RON	GNF Guinea Franc	2030.51	View
53	RON	GTQ Quetzal	1.7746	View
54	RON	GYD Guyana Dollar	48.3919	View
55	RON	HKD Hong Kong Dollar	1.8097	View
56	RON	HNL Lempira	6.1234	View
57	RON	HRK Croatian Kuna	1.4788	View
58	RON	HTG Gourde	30.4834	View
59	RON	HUF Forint	74.3016	View
60	RON	IDR Rupiah	3899.19	View
61	RON	ILS New Israeli Sheqel	0.717281	View
62	RON	INR Indian Rupee	21.0697	View
63	RON	IQD Iraqi Dinar	303.1596	View
64	RON	IRR Iranian Rial	299775.99	View
65	RON	ISK Iceland Krona	28.2852	View
66	RON	JMD Jamaican Dollar	36.1000	View
67	RON	JOD Jordanian Dinar	0.164027	View
68	RON	JPY Yen	36.0547	View
69	RON	KES Kenyan Shilling	29.8466	View
70	RON	KGS Som	20.2317	View
71	RON	KHR Riel	928.2572	View
72	RON	KMF Comoro Franc	96.5609	View
73	RON	KPW North Korean Won	208.2131	View
74	RON	KRW Won	333.9581	View
75	RON	KWD Kuwaiti Dinar	0.070925	View
76	RON	KYD Cayman Islands Dollar	0.191767	View
77	RON	KZT Tenge	115.4522	View
78	RON	LAK Kip	4948.26	View
79	RON	LBP Lebanese Pound	20807.41	View
80	RON	LKR Sri Lanka Rupee	71.7515	View
81	RON	LRD Liberian Dollar	42.4871	View
82	RON	LSL Loti	3.6890	View
83	RON	LTL Lithuanian Litas	0.677697	View
84	RON	LVL Latvian Lats	0.137941	View
85	RON	LYD Libyan Dinar	1.4647	View
86	RON	MAD Moroccan Dirham	2.1233	View
87	RON	MDL Moldovan Leu	3.9533	View
88	RON	MGA Malagasy Ariary	989.1614	View
89	RON	MKD Denar	12.1023	View
90	RON	MMK Kyat	485.7632	View
91	RON	MNT Tugrik	826.0223	View
92	RON	MOP Pataca	1.8640	View
93	RON	MRO Ouguiya	92.4890	View
94	RON	MUR Mauritius Rupee	10.7418	View
95	RON	MVR Rufiyaa	3.5758	View
96	RON	MWK Kwacha	401.1032	View
97	RON	MXN Mexican Peso	3.9739	View
98	RON	MYR Malaysian Ringgit	0.904047	View
99	RON	MZN Mozambique Metical	14.7467	View
100	RON	NAD Namibia Dollar	3.6890	View
101	RON	NGN Naira	312.7014	View
102	RON	NIO Cordoba Oro	8.5135	View
103	RON	NOK Norwegian Krone	2.2102	View
104	RON	NPR Nepalese Rupee	33.6582	View
105	RON	NZD New Zealand Dollar	0.387378	View
106	RON	OMR Rial Omani	0.089300	View
107	RON	PAB Balboa	0.231350	View
108	RON	PEN Sol	0.777046	View
109	RON	PGK Kina	0.993741	View
110	RON	PHP Philippine Peso	13.3682	View
111	RON	PKR Pakistan Rupee	64.8555	View
112	RON	PLN Zloty	0.827721	View
113	RON	PYG Guarani	1492.50	View
114	RON	QAR Qatari Rial	0.842117	View
115	RON	RSD Serbian Dinar	23.0506	View
116	RON	RUB Russian Ruble	17.7239	View
117	RON	RWF Rwanda Franc	337.7492	View
118	RON	SAR Saudi Riyal	0.870013	View
119	RON	SBD Solomon Islands Dollar	1.8687	View
120	RON	SCR Seychelles Rupee	3.4767	View
121	RON	SDG Sudanese Pound	138.8474	View
122	RON	SEK Swedish Krona	2.0896	View
123	RON	SGD Singapore Dollar	0.292892	View
124	RON	SHP Saint Helena Pound	0.171217	View
125	RON	SLL Leone	5299.03	View
126	RON	SOS Somali Shilling	132.0143	View
127	RON	SRD Surinam Dollar	8.7570	View
128	RON	STD Dobra	4838.65	View
129	RON	SVC El Salvador Colon	2.0243	View
130	RON	SYP Syrian Pound	25.5850	View
131	RON	SZL Lilangeni	3.6890	View
132	RON	THB Baht	7.1842	View
133	RON	TJS Somoni	2.1876	View
134	RON	TMT Turkmenistan New Manat	0.811934	View
135	RON	TND Tunisian Dinar	0.663155	View
136	RON	TOP Pa’anga	0.540508	View
137	RON	TRY Turkish Lira	10.1463	View
138	RON	TTD Trinidad and Tobago Dollar	1.5675	View
139	RON	TWD New Taiwan Dollar	7.2458	View
140	RON	TZS Tanzanian Shilling	591.4550	View
141	RON	UAH Hryvnia	10.0155	View
142	RON	UGX Uganda Shilling	828.9373	View
143	RON	USD US Dollar	0.231350	View
144	RON	UYU Peso Uruguayo	8.9365	View
145	RON	UZS Uzbekistan Sum	2822.21	View
146	RON	VEF Bolivar	9457157.98	View
147	RON	VND Dong	6070.60	View
148	RON	VUV Vatu	27.4738	View
149	RON	WST Tala	0.626197	View
150	RON	XAF CFA Franc BEAC	128.7479	View
151	RON	XCD East Caribbean Dollar	0.626027	View
152	RON	XOF CFA Franc BCEAO	128.7864	View
153	RON	XPF CFP Franc	23.4064	View
154	RON	YER Yemeni Rial	55.1687	View
155	RON	ZAR Rand	3.6898	View
156	RON	ZMW Zambian Kwacha	4.3888	View
157	RON	ZWL Zimbabwe Dollar	14878.04	View

1 RON = Rate shown in target currency as of Feb 25, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation