L LSL HISTORICAL

Loti Rates

Historical rates for Friday, August 8, 2025

Date

Aug 8, 2025

Available Rates

157

Previous Day

Aug 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.207298	View
2	LSL	AFN Afghani	3.8584	View
3	LSL	ALL Lek	4.7038	View
4	LSL	AMD Armenian Dram	21.6740	View
5	LSL	ANG Netherlands Antillean Guilder	0.100602	View
6	LSL	AOA Kwanza	51.6928	View
7	LSL	ARS Argentine Peso	74.8501	View
8	LSL	AUD Australian Dollar	0.086522	View
9	LSL	AWG Aruban Florin	0.101024	View
10	LSL	AZN Azerbaijanian Manat	0.093884	View
11	LSL	BAM Convertible Mark	0.094651	View
12	LSL	BBD Barbados Dollar	0.112876	View
13	LSL	BDT Taka	6.8573	View
14	LSL	BGN Bulgarian Lev	0.094764	View
15	LSL	BHD Bahraini Dinar	0.021061	View
16	LSL	BIF Burundi Franc	168.0840	View
17	LSL	BMD Bermudian Dollar	0.056438	View
18	LSL	BND Brunei Dollar	0.070844	View
19	LSL	BOB Boliviano	0.386035	View
20	LSL	BRL Brazilian Real	0.306353	View
21	LSL	BSD Bahamian Dollar	0.056438	View
22	LSL	BTN Ngultrum	4.9382	View
23	LSL	BWP Pula	0.804729	View
24	LSL	BYN Belarussian Ruble	0.186431	View
25	LSL	BZD Belize Dollar	0.113443	View
26	LSL	CAD Canadian Dollar	0.077539	View
27	LSL	CDF Congolese Franc	164.3476	View
28	LSL	CHF Swiss Franc	0.045594	View
29	LSL	CLP Chilean Peso	54.7602	View
30	LSL	CNY Yuan Renminbi	0.405440	View
31	LSL	COP Colombian Peso	228.5104	View
32	LSL	CRC Costa Rican Colon	28.5761	View
33	LSL	CUC Peso Convertible	0.056438	View
34	LSL	CUP Cuban Peso	1.3424	View
35	LSL	CVE Cape Verde Escudo	5.3365	View
36	LSL	CZK Czech Koruna	1.1845	View
37	LSL	DJF Djibouti Franc	10.0446	View
38	LSL	DKK Danish Krone	0.361619	View
39	LSL	DOP Dominican Peso	3.4425	View
40	LSL	DZD Algerian Dinar	7.3314	View
41	LSL	EGP Egyptian Pound	2.7397	View
42	LSL	ERN Nakfa	0.846571	View
43	LSL	ETB Ethiopian Birr	7.8064	View
44	LSL	EUR Euro	0.048452	View
45	LSL	FJD Fiji Dollar	0.127198	View
46	LSL	FKP Falkland Islands Pound	0.041983	View
47	LSL	GBP Pound Sterling	0.042013	View
48	LSL	GEL Lari	0.152288	View
49	LSL	GHS Ghana Cedi	0.595478	View
50	LSL	GIP Gibraltar Pound	0.041983	View
51	LSL	GMD Dalasi	4.1008	View
52	LSL	GNF Guinea Franc	490.0309	View
53	LSL	GTQ Quetzal	0.430941	View
54	LSL	GYD Guyana Dollar	11.8079	View
55	LSL	HKD Hong Kong Dollar	0.443035	View
56	LSL	HNL Lempira	1.4807	View
57	LSL	HRK Croatian Kuna	0.364629	View
58	LSL	HTG Gourde	7.3127	View
59	LSL	HUF Forint	19.1816	View
60	LSL	IDR Rupiah	917.7283	View
61	LSL	ILS New Israeli Sheqel	0.193952	View
62	LSL	INR Indian Rupee	4.9451	View
63	LSL	IQD Iraqi Dinar	73.9154	View
64	LSL	IRR Iranian Rial	2377.69	View
65	LSL	ISK Iceland Krona	6.9288	View
66	LSL	JMD Jamaican Dollar	8.9843	View
67	LSL	JOD Jordanian Dinar	0.040014	View
68	LSL	JPY Yen	8.3426	View
69	LSL	KES Kenyan Shilling	7.2990	View
70	LSL	KGS Som	4.9369	View
71	LSL	KHR Riel	226.1993	View
72	LSL	KMF Comoro Franc	23.8086	View
73	LSL	KPW North Korean Won	50.7926	View
74	LSL	KRW Won	78.4905	View
75	LSL	KWD Kuwaiti Dinar	0.017233	View
76	LSL	KYD Cayman Islands Dollar	0.046808	View
77	LSL	KZT Tenge	30.4225	View
78	LSL	LAK Kip	1217.36	View
79	LSL	LBP Lebanese Pound	5062.26	View
80	LSL	LKR Sri Lanka Rupee	16.7025	View
81	LSL	LRD Liberian Dollar	11.3256	View
82	LSL	LTL Lithuanian Litas	0.167097	View
83	LSL	LVL Latvian Lats	0.034011	View
84	LSL	LYD Libyan Dinar	0.307024	View
85	LSL	MAD Moroccan Dirham	0.500675	View
86	LSL	MDL Moldovan Leu	0.959554	View
87	LSL	MGA Malagasy Ariary	245.3131	View
88	LSL	MKD Denar	2.9760	View
89	LSL	MMK Kyat	118.4945	View
90	LSL	MNT Tugrik	202.1969	View
91	LSL	MOP Pataca	0.456319	View
92	LSL	MRO Ouguiya	22.5209	View
93	LSL	MUR Mauritius Rupee	2.5638	View
94	LSL	MVR Rufiyaa	0.871600	View
95	LSL	MWK Kwacha	97.9213	View
96	LSL	MXN Mexican Peso	1.0497	View
97	LSL	MYR Malaysian Ringgit	0.239299	View
98	LSL	MZN Mozambique Metical	3.6054	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.3404	View
101	LSL	NIO Cordoba Oro	2.0749	View
102	LSL	NOK Norwegian Krone	0.579207	View
103	LSL	NPR Nepalese Rupee	7.9049	View
104	LSL	NZD New Zealand Dollar	0.094783	View
105	LSL	OMR Rial Omani	0.021505	View
106	LSL	PAB Balboa	0.056438	View
107	LSL	PEN Sol	0.200238	View
108	LSL	PGK Kina	0.227594	View
109	LSL	PHP Philippine Peso	3.2120	View
110	LSL	PKR Pakistan Rupee	15.7653	View
111	LSL	PLN Zloty	0.205973	View
112	LSL	PYG Guarani	417.8994	View
113	LSL	QAR Qatari Rial	0.205434	View
114	LSL	RON New Romanian Leu	0.245773	View
115	LSL	RSD Serbian Dinar	5.6701	View
116	LSL	RUB Russian Ruble	4.4718	View
117	LSL	RWF Rwanda Franc	81.4731	View
118	LSL	SAR Saudi Riyal	0.209408	View
119	LSL	SBD Solomon Islands Dollar	0.473651	View
120	LSL	SCR Seychelles Rupee	0.842825	View
121	LSL	SDG Sudanese Pound	33.8923	View
122	LSL	SEK Swedish Krona	0.541607	View
123	LSL	SGD Singapore Dollar	0.072529	View
124	LSL	SHP Saint Helena Pound	0.041983	View
125	LSL	SLL Leone	1282.27	View
126	LSL	SOS Somali Shilling	31.7749	View
127	LSL	SRD Surinam Dollar	2.0998	View
128	LSL	STD Dobra	1201.39	View
129	LSL	SVC El Salvador Colon	0.493833	View
130	LSL	SYP Syrian Pound	733.7998	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8269	View
133	LSL	TJS Somoni	0.528489	View
134	LSL	TMT Turkmenistan New Manat	0.197934	View
135	LSL	TND Tunisian Dinar	0.162748	View
136	LSL	TOP Pa’anga	0.131476	View
137	LSL	TRY Turkish Lira	2.2965	View
138	LSL	TTD Trinidad and Tobago Dollar	0.381009	View
139	LSL	TWD New Taiwan Dollar	1.6536	View
140	LSL	TZS Tanzanian Shilling	136.4464	View
141	LSL	UAH Hryvnia	2.3410	View
142	LSL	UGX Uganda Shilling	201.3543	View
143	LSL	USD US Dollar	0.056438	View
144	LSL	UYU Peso Uruguayo	2.2645	View
145	LSL	UZS Uzbekistan Sum	710.3543	View
146	LSL	VEF Bolivar	729585.46	View
147	LSL	VND Dong	1463.46	View
148	LSL	VUV Vatu	6.5774	View
149	LSL	WST Tala	0.160364	View
150	LSL	XAF CFA Franc BEAC	31.7448	View
151	LSL	XCD East Caribbean Dollar	0.152751	View
152	LSL	XOF CFA Franc BCEAO	31.3570	View
153	LSL	XPF CFP Franc	5.6891	View
154	LSL	YER Yemeni Rial	13.5692	View
155	LSL	ZAR Rand	0.999513	View
156	LSL	ZMW Zambian Kwacha	1.3122	View
157	LSL	ZWL Zimbabwe Dollar	3777.02	View

1 LSL = Rate shown in target currency as of Aug 8, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation