ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, July 22, 2026

Date

Jul 22, 2026

Available Rates

157

Previous Day

Jul 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.397278	View
2	TJS	AFN Afghani	7.2079	View
3	TJS	ALL Lek	8.8844	View
4	TJS	AMD Armenian Dram	39.6234	View
5	TJS	ANG Netherlands Antillean Guilder	0.194916	View
6	TJS	AOA Kwanza	99.1735	View
7	TJS	ARS Argentine Peso	159.8348	View
8	TJS	AUD Australian Dollar	0.154659	View
9	TJS	AWG Aruban Florin	0.193612	View
10	TJS	AZN Azerbaijanian Manat	0.183877	View
11	TJS	BAM Convertible Mark	0.185460	View
12	TJS	BBD Barbados Dollar	0.216326	View
13	TJS	BDT Taka	13.3541	View
14	TJS	BGN Bulgarian Lev	0.185460	View
15	TJS	BHD Bahraini Dinar	0.040886	View
16	TJS	BIF Burundi Franc	322.7123	View
17	TJS	BMD Bermudian Dollar	0.108163	View
18	TJS	BND Brunei Dollar	0.139731	View
19	TJS	BOB Boliviano	1.1709	View
20	TJS	BRL Brazilian Real	0.549435	View
21	TJS	BSD Bahamian Dollar	0.108163	View
22	TJS	BTN Ngultrum	10.4209	View
23	TJS	BWP Pula	1.5474	View
24	TJS	BYN Belarussian Ruble	0.312771	View
25	TJS	BZD Belize Dollar	0.217955	View
26	TJS	CAD Canadian Dollar	0.152375	View
27	TJS	CDF Congolese Franc	248.7976	View
28	TJS	CHF Swiss Franc	0.087873	View
29	TJS	CLP Chilean Peso	101.1497	View
30	TJS	CNY Yuan Renminbi	0.732587	View
31	TJS	COP Colombian Peso	348.7599	View
32	TJS	CRC Costa Rican Colon	49.0418	View
33	TJS	CUC Peso Convertible	0.108148	View
34	TJS	CUP Cuban Peso	2.8659	View
35	TJS	CVE Cape Verde Escudo	10.4563	View
36	TJS	CZK Czech Koruna	2.2913	View
37	TJS	DJF Djibouti Franc	19.2786	View
38	TJS	DKK Danish Krone	0.708798	View
39	TJS	DOP Dominican Peso	6.3197	View
40	TJS	DZD Algerian Dinar	14.4069	View
41	TJS	EGP Egyptian Pound	5.5377	View
42	TJS	ERN Nakfa	1.6225	View
43	TJS	ETB Ethiopian Birr	17.4178	View
44	TJS	EUR Euro	0.094813	View
45	TJS	FJD Fiji Dollar	0.241633	View
46	TJS	FKP Falkland Islands Pound	0.080815	View
47	TJS	GBP Pound Sterling	0.080913	View
48	TJS	GEL Lari	0.283657	View
49	TJS	GHS Ghana Cedi	1.2529	View
50	TJS	GIP Gibraltar Pound	0.080815	View
51	TJS	GMD Dalasi	8.0136	View
52	TJS	GNF Guinea Franc	949.9757	View
53	TJS	GTQ Quetzal	0.825081	View
54	TJS	GYD Guyana Dollar	22.6434	View
55	TJS	HKD Hong Kong Dollar	0.848041	View
56	TJS	HNL Lempira	2.8983	View
57	TJS	HRK Croatian Kuna	0.714455	View
58	TJS	HTG Gourde	14.2121	View
59	TJS	HUF Forint	34.5027	View
60	TJS	IDR Rupiah	1938.15	View
61	TJS	ILS New Israeli Sheqel	0.331373	View
62	TJS	INR Indian Rupee	10.4453	View
63	TJS	IQD Iraqi Dinar	141.8765	View
64	TJS	IRR Iranian Rial	148723.09	View
65	TJS	ISK Iceland Krona	13.5773	View
66	TJS	JMD Jamaican Dollar	17.1537	View
67	TJS	JOD Jordanian Dinar	0.076687	View
68	TJS	JPY Yen	17.6382	View
69	TJS	KES Kenyan Shilling	13.9843	View
70	TJS	KGS Som	9.4578	View
71	TJS	KHR Riel	437.2140	View
72	TJS	KMF Comoro Franc	46.6506	View
73	TJS	KPW North Korean Won	97.3336	View
74	TJS	KRW Won	160.1194	View
75	TJS	KWD Kuwaiti Dinar	0.033516	View
76	TJS	KYD Cayman Islands Dollar	0.089707	View
77	TJS	KZT Tenge	50.6416	View
78	TJS	LAK Kip	2444.48	View
79	TJS	LBP Lebanese Pound	9734.55	View
80	TJS	LKR Sri Lanka Rupee	36.4590	View
81	TJS	LRD Liberian Dollar	19.6075	View
82	TJS	LSL Loti	1.7792	View
83	TJS	LTL Lithuanian Litas	0.327410	View
84	TJS	LVL Latvian Lats	0.066642	View
85	TJS	LYD Libyan Dinar	0.694037	View
86	TJS	MAD Moroccan Dirham	1.0158	View
87	TJS	MDL Moldovan Leu	1.9027	View
88	TJS	MGA Malagasy Ariary	465.0451	View
89	TJS	MKD Denar	5.8377	View
90	TJS	MMK Kyat	227.1275	View
91	TJS	MNT Tugrik	388.2579	View
92	TJS	MOP Pataca	0.873424	View
93	TJS	MRO Ouguiya	43.3300	View
94	TJS	MUR Mauritius Rupee	5.1108	View
95	TJS	MVR Rufiyaa	1.6721	View
96	TJS	MWK Kwacha	187.6720	View
97	TJS	MXN Mexican Peso	1.8846	View
98	TJS	MYR Malaysian Ringgit	0.442059	View
99	TJS	MZN Mozambique Metical	6.8955	View
100	TJS	NAD Namibia Dollar	1.7792	View
101	TJS	NGN Naira	149.1880	View
102	TJS	NIO Cordoba Oro	3.9805	View
103	TJS	NOK Norwegian Krone	1.0379	View
104	TJS	NPR Nepalese Rupee	16.6813	View
105	TJS	NZD New Zealand Dollar	0.185910	View
106	TJS	OMR Rial Omani	0.041753	View
107	TJS	PAB Balboa	0.108163	View
108	TJS	PEN Sol	0.365777	View
109	TJS	PGK Kina	0.477718	View
110	TJS	PHP Philippine Peso	6.6805	View
111	TJS	PKR Pakistan Rupee	30.4154	View
112	TJS	PLN Zloty	0.410543	View
113	TJS	PYG Guarani	656.7333	View
114	TJS	QAR Qatari Rial	0.393714	View
115	TJS	RON New Romanian Leu	0.496633	View
116	TJS	RSD Serbian Dinar	11.1300	View
117	TJS	RUB Russian Ruble	8.4681	View
118	TJS	RWF Rwanda Franc	159.1707	View
119	TJS	SAR Saudi Riyal	0.405612	View
120	TJS	SBD Solomon Islands Dollar	0.874375	View
121	TJS	SCR Seychelles Rupee	1.5586	View
122	TJS	SDG Sudanese Pound	64.9219	View
123	TJS	SEK Swedish Krona	1.0503	View
124	TJS	SGD Singapore Dollar	0.139660	View
125	TJS	SHP Saint Helena Pound	0.080815	View
126	TJS	SLL Leone	2478.54	View
127	TJS	SOS Somali Shilling	61.7830	View
128	TJS	SRD Surinam Dollar	4.0845	View
129	TJS	STD Dobra	2341.43	View
130	TJS	SVC El Salvador Colon	0.946430	View
131	TJS	SYP Syrian Pound	11.9539	View
132	TJS	SZL Lilangeni	1.7792	View
133	TJS	THB Baht	3.6570	View
134	TJS	TMT Turkmenistan New Manat	0.378219	View
135	TJS	TND Tunisian Dinar	0.318567	View
136	TJS	TOP Pa’anga	0.255759	View
137	TJS	TRY Turkish Lira	5.1072	View
138	TJS	TTD Trinidad and Tobago Dollar	0.733451	View
139	TJS	TWD New Taiwan Dollar	3.5049	View
140	TJS	TZS Tanzanian Shilling	284.6977	View
141	TJS	UAH Hryvnia	4.8441	View
142	TJS	UGX Uganda Shilling	401.7113	View
143	TJS	USD US Dollar	0.108163	View
144	TJS	UYU Peso Uruguayo	4.3525	View
145	TJS	UZS Uzbekistan Sum	1296.61	View
146	TJS	VEF Bolivar	7962973.74	View
147	TJS	VND Dong	2856.53	View
148	TJS	VUV Vatu	12.9065	View
149	TJS	WST Tala	0.295071	View
150	TJS	XAF CFA Franc BEAC	62.2008	View
151	TJS	XCD East Caribbean Dollar	0.292693	View
152	TJS	XOF CFA Franc BCEAO	62.1938	View
153	TJS	XPF CFP Franc	11.3086	View
154	TJS	YER Yemeni Rial	25.7272	View
155	TJS	ZAR Rand	1.7820	View
156	TJS	ZMW Zambian Kwacha	1.9923	View
157	TJS	ZWL Zimbabwe Dollar	7244.64	View

1 TJS = Rate shown in target currency as of Jul 22, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation