Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, July 22, 2026

Date

Jul 22, 2026

Available Rates

157

Previous Day

Jul 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.799943	View
2	RON	AFN Afghani	14.5134	View
3	RON	ALL Lek	17.8892	View
4	RON	AMD Armenian Dram	79.7839	View
5	RON	ANG Netherlands Antillean Guilder	0.392474	View
6	RON	AOA Kwanza	199.6914	View
7	RON	ARS Argentine Peso	321.8363	View
8	RON	AUD Australian Dollar	0.311416	View
9	RON	AWG Aruban Florin	0.389849	View
10	RON	AZN Azerbaijanian Manat	0.370248	View
11	RON	BAM Convertible Mark	0.373435	View
12	RON	BBD Barbados Dollar	0.435586	View
13	RON	BDT Taka	26.8891	View
14	RON	BGN Bulgarian Lev	0.373435	View
15	RON	BHD Bahraini Dinar	0.082326	View
16	RON	BIF Burundi Franc	649.7991	View
17	RON	BMD Bermudian Dollar	0.217793	View
18	RON	BND Brunei Dollar	0.281357	View
19	RON	BOB Boliviano	2.3578	View
20	RON	BRL Brazilian Real	1.1063	View
21	RON	BSD Bahamian Dollar	0.217793	View
22	RON	BTN Ngultrum	20.9831	View
23	RON	BWP Pula	3.1157	View
24	RON	BYN Belarussian Ruble	0.629782	View
25	RON	BZD Belize Dollar	0.438864	View
26	RON	CAD Canadian Dollar	0.306815	View
27	RON	CDF Congolese Franc	500.9679	View
28	RON	CHF Swiss Franc	0.176937	View
29	RON	CLP Chilean Peso	203.6705	View
30	RON	CNY Yuan Renminbi	1.4751	View
31	RON	COP Colombian Peso	702.2474	View
32	RON	CRC Costa Rican Colon	98.7483	View
33	RON	CUC Peso Convertible	0.217762	View
34	RON	CUP Cuban Peso	5.7707	View
35	RON	CVE Cape Verde Escudo	21.0543	View
36	RON	CZK Czech Koruna	4.6136	View
37	RON	DJF Djibouti Franc	38.8186	View
38	RON	DKK Danish Krone	1.4272	View
39	RON	DOP Dominican Peso	12.7251	View
40	RON	DZD Algerian Dinar	29.0090	View
41	RON	EGP Egyptian Pound	11.1504	View
42	RON	ERN Nakfa	3.2669	View
43	RON	ETB Ethiopian Birr	35.0717	View
44	RON	EUR Euro	0.190912	View
45	RON	FJD Fiji Dollar	0.486542	View
46	RON	FKP Falkland Islands Pound	0.162727	View
47	RON	GBP Pound Sterling	0.162924	View
48	RON	GEL Lari	0.571159	View
49	RON	GHS Ghana Cedi	2.5228	View
50	RON	GIP Gibraltar Pound	0.162727	View
51	RON	GMD Dalasi	16.1357	View
52	RON	GNF Guinea Franc	1912.83	View
53	RON	GTQ Quetzal	1.6613	View
54	RON	GYD Guyana Dollar	45.5938	View
55	RON	HKD Hong Kong Dollar	1.7076	View
56	RON	HNL Lempira	5.8359	View
57	RON	HRK Croatian Kuna	1.4386	View
58	RON	HTG Gourde	28.6169	View
59	RON	HUF Forint	69.4731	View
60	RON	IDR Rupiah	3902.58	View
61	RON	ILS New Israeli Sheqel	0.667239	View
62	RON	INR Indian Rupee	21.0323	View
63	RON	IQD Iraqi Dinar	285.6763	View
64	RON	IRR Iranian Rial	299462.20	View
65	RON	ISK Iceland Krona	27.3387	View
66	RON	JMD Jamaican Dollar	34.5399	View
67	RON	JOD Jordanian Dinar	0.154415	View
68	RON	JPY Yen	35.5155	View
69	RON	KES Kenyan Shilling	28.1582	View
70	RON	KGS Som	19.0438	View
71	RON	KHR Riel	880.3547	View
72	RON	KMF Comoro Franc	93.9336	View
73	RON	KPW North Korean Won	195.9867	View
74	RON	KRW Won	322.4094	View
75	RON	KWD Kuwaiti Dinar	0.067487	View
76	RON	KYD Cayman Islands Dollar	0.180630	View
77	RON	KZT Tenge	101.9696	View
78	RON	LAK Kip	4922.10	View
79	RON	LBP Lebanese Pound	19601.06	View
80	RON	LKR Sri Lanka Rupee	73.4122	View
81	RON	LRD Liberian Dollar	39.4808	View
82	RON	LSL Loti	3.5826	View
83	RON	LTL Lithuanian Litas	0.659258	View
84	RON	LVL Latvian Lats	0.134188	View
85	RON	LYD Libyan Dinar	1.3975	View
86	RON	MAD Moroccan Dirham	2.0453	View
87	RON	MDL Moldovan Leu	3.8313	View
88	RON	MGA Malagasy Ariary	936.3942	View
89	RON	MKD Denar	11.7545	View
90	RON	MMK Kyat	457.3338	View
91	RON	MNT Tugrik	781.7788	View
92	RON	MOP Pataca	1.7587	View
93	RON	MRO Ouguiya	87.2474	View
94	RON	MUR Mauritius Rupee	10.2909	View
95	RON	MVR Rufiyaa	3.3669	View
96	RON	MWK Kwacha	377.8879	View
97	RON	MXN Mexican Peso	3.7947	View
98	RON	MYR Malaysian Ringgit	0.890110	View
99	RON	MZN Mozambique Metical	13.8844	View
100	RON	NAD Namibia Dollar	3.5826	View
101	RON	NGN Naira	300.3984	View
102	RON	NIO Cordoba Oro	8.0150	View
103	RON	NOK Norwegian Krone	2.0899	View
104	RON	NPR Nepalese Rupee	33.5887	View
105	RON	NZD New Zealand Dollar	0.374341	View
106	RON	OMR Rial Omani	0.084072	View
107	RON	PAB Balboa	0.217793	View
108	RON	PEN Sol	0.736513	View
109	RON	PGK Kina	0.961912	View
110	RON	PHP Philippine Peso	13.4515	View
111	RON	PKR Pakistan Rupee	61.2432	View
112	RON	PLN Zloty	0.826651	View
113	RON	PYG Guarani	1322.37	View
114	RON	QAR Qatari Rial	0.792766	View
115	RON	RSD Serbian Dinar	22.4108	View
116	RON	RUB Russian Ruble	17.0509	View
117	RON	RWF Rwanda Franc	320.4990	View
118	RON	SAR Saudi Riyal	0.816724	View
119	RON	SBD Solomon Islands Dollar	1.7606	View
120	RON	SCR Seychelles Rupee	3.1382	View
121	RON	SDG Sudanese Pound	130.7238	View
122	RON	SEK Swedish Krona	2.1148	View
123	RON	SGD Singapore Dollar	0.281214	View
124	RON	SHP Saint Helena Pound	0.162727	View
125	RON	SLL Leone	4990.68	View
126	RON	SOS Somali Shilling	124.4036	View
127	RON	SRD Surinam Dollar	8.2244	View
128	RON	STD Dobra	4714.61	View
129	RON	SVC El Salvador Colon	1.9057	View
130	RON	SYP Syrian Pound	24.0698	View
131	RON	SZL Lilangeni	3.5826	View
132	RON	THB Baht	7.3635	View
133	RON	TJS Somoni	2.0136	View
134	RON	TMT Turkmenistan New Manat	0.761565	View
135	RON	TND Tunisian Dinar	0.641452	View
136	RON	TOP Pa’anga	0.514986	View
137	RON	TRY Turkish Lira	10.2837	View
138	RON	TTD Trinidad and Tobago Dollar	1.4768	View
139	RON	TWD New Taiwan Dollar	7.0573	View
140	RON	TZS Tanzanian Shilling	573.2546	View
141	RON	UAH Hryvnia	9.7539	View
142	RON	UGX Uganda Shilling	808.8679	View
143	RON	USD US Dollar	0.217793	View
144	RON	UYU Peso Uruguayo	8.7639	View
145	RON	UZS Uzbekistan Sum	2610.79	View
146	RON	VEF Bolivar	16033890.14	View
147	RON	VND Dong	5751.79	View
148	RON	VUV Vatu	25.9881	View
149	RON	WST Tala	0.594143	View
150	RON	XAF CFA Franc BEAC	125.2448	View
151	RON	XCD East Caribbean Dollar	0.589354	View
152	RON	XOF CFA Franc BCEAO	125.2307	View
153	RON	XPF CFP Franc	22.7704	View
154	RON	YER Yemeni Rial	51.8031	View
155	RON	ZAR Rand	3.5882	View
156	RON	ZMW Zambian Kwacha	4.0117	View
157	RON	ZWL Zimbabwe Dollar	14587.49	View

1 RON = Rate shown in target currency as of Jul 22, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation