Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, June 12, 2026

Date

Jun 12, 2026

Available Rates

157

Previous Day

Jun 12, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.811457	View
2	RON	AFN Afghani	13.8196	View
3	RON	ALL Lek	18.1679	View
4	RON	AMD Armenian Dram	81.2470	View
5	RON	ANG Netherlands Antillean Guilder	0.397244	View
6	RON	AOA Kwanza	202.8861	View
7	RON	ARS Argentine Peso	316.4908	View
8	RON	AUD Australian Dollar	0.314030	View
9	RON	AWG Aruban Florin	0.395449	View
10	RON	AZN Azerbaijanian Manat	0.375565	View
11	RON	BAM Convertible Mark	0.373356	View
12	RON	BBD Barbados Dollar	0.441842	View
13	RON	BDT Taka	27.1414	View
14	RON	BGN Bulgarian Lev	0.373356	View
15	RON	BHD Bahraini Dinar	0.083519	View
16	RON	BIF Burundi Franc	656.7687	View
17	RON	BMD Bermudian Dollar	0.220921	View
18	RON	BND Brunei Dollar	0.283771	View
19	RON	BOB Boliviano	1.5235	View
20	RON	BRL Brazilian Real	1.1283	View
21	RON	BSD Bahamian Dollar	0.220921	View
22	RON	BTN Ngultrum	21.0491	View
23	RON	BWP Pula	2.9904	View
24	RON	BYN Belarussian Ruble	0.609674	View
25	RON	BZD Belize Dollar	0.444199	View
26	RON	CAD Canadian Dollar	0.309026	View
27	RON	CDF Congolese Franc	512.4019	View
28	RON	CHF Swiss Franc	0.176037	View
29	RON	CLP Chilean Peso	200.0909	View
30	RON	CNY Yuan Renminbi	1.4939	View
31	RON	COP Colombian Peso	772.8228	View
32	RON	CRC Costa Rican Colon	101.1073	View
33	RON	CUC Peso Convertible	0.220916	View
34	RON	CUP Cuban Peso	5.8543	View
35	RON	CVE Cape Verde Escudo	21.0499	View
36	RON	CZK Czech Koruna	4.6165	View
37	RON	DJF Djibouti Franc	39.2917	View
38	RON	DKK Danish Krone	1.4276	View
39	RON	DOP Dominican Peso	12.9031	View
40	RON	DZD Algerian Dinar	29.4457	View
41	RON	EGP Egyptian Pound	11.4840	View
42	RON	ERN Nakfa	3.3138	View
43	RON	ETB Ethiopian Birr	35.2096	View
44	RON	EUR Euro	0.190992	View
45	RON	FJD Fiji Dollar	0.490184	View
46	RON	FKP Falkland Islands Pound	0.164672	View
47	RON	GBP Pound Sterling	0.164836	View
48	RON	GEL Lari	0.586045	View
49	RON	GHS Ghana Cedi	2.4533	View
50	RON	GIP Gibraltar Pound	0.164672	View
51	RON	GMD Dalasi	16.2347	View
52	RON	GNF Guinea Franc	1935.33	View
53	RON	GTQ Quetzal	1.6829	View
54	RON	GYD Guyana Dollar	46.0577	View
55	RON	HKD Hong Kong Dollar	1.7310	View
56	RON	HNL Lempira	5.9045	View
57	RON	HRK Croatian Kuna	1.4383	View
58	RON	HTG Gourde	28.8324	View
59	RON	HUF Forint	67.3975	View
60	RON	IDR Rupiah	3929.63	View
61	RON	ILS New Israeli Sheqel	0.645249	View
62	RON	INR Indian Rupee	21.0129	View
63	RON	IQD Iraqi Dinar	289.3305	View
64	RON	IRR Iranian Rial	303981.39	View
65	RON	ISK Iceland Krona	27.5412	View
66	RON	JMD Jamaican Dollar	34.8628	View
67	RON	JOD Jordanian Dinar	0.156633	View
68	RON	JPY Yen	35.3910	View
69	RON	KES Kenyan Shilling	28.6209	View
70	RON	KGS Som	19.3212	View
71	RON	KHR Riel	887.4999	View
72	RON	KMF Comoro Franc	93.9139	View
73	RON	KPW North Korean Won	198.7931	View
74	RON	KRW Won	335.8475	View
75	RON	KWD Kuwaiti Dinar	0.068160	View
76	RON	KYD Cayman Islands Dollar	0.183681	View
77	RON	KZT Tenge	107.6865	View
78	RON	LAK Kip	4839.26	View
79	RON	LBP Lebanese Pound	19752.22	View
80	RON	LKR Sri Lanka Rupee	73.9824	View
81	RON	LRD Liberian Dollar	40.3121	View
82	RON	LSL Loti	3.5979	View
83	RON	LTL Lithuanian Litas	0.659120	View
84	RON	LVL Latvian Lats	0.134160	View
85	RON	LYD Libyan Dinar	1.4065	View
86	RON	MAD Moroccan Dirham	2.0484	View
87	RON	MDL Moldovan Leu	3.8371	View
88	RON	MGA Malagasy Ariary	928.9346	View
89	RON	MKD Denar	11.7686	View
90	RON	MMK Kyat	463.9204	View
91	RON	MNT Tugrik	790.3863	View
92	RON	MOP Pataca	1.7830	View
93	RON	MRO Ouguiya	88.2775	View
94	RON	MUR Mauritius Rupee	10.5731	View
95	RON	MVR Rufiyaa	3.4147	View
96	RON	MWK Kwacha	382.0947	View
97	RON	MXN Mexican Peso	3.8052	View
98	RON	MYR Malaysian Ringgit	0.896386	View
99	RON	MZN Mozambique Metical	14.0991	View
100	RON	NAD Namibia Dollar	3.5979	View
101	RON	NGN Naira	300.5259	View
102	RON	NIO Cordoba Oro	8.1123	View
103	RON	NOK Norwegian Krone	2.1058	View
104	RON	NPR Nepalese Rupee	33.6944	View
105	RON	NZD New Zealand Dollar	0.379311	View
106	RON	OMR Rial Omani	0.085278	View
107	RON	PAB Balboa	0.220921	View
108	RON	PEN Sol	0.744284	View
109	RON	PGK Kina	0.967320	View
110	RON	PHP Philippine Peso	13.4297	View
111	RON	PKR Pakistan Rupee	62.1208	View
112	RON	PLN Zloty	0.811337	View
113	RON	PYG Guarani	1356.66	View
114	RON	QAR Qatari Rial	0.804153	View
115	RON	RSD Serbian Dinar	22.4038	View
116	RON	RUB Russian Ruble	15.9006	View
117	RON	RWF Rwanda Franc	323.4172	View
118	RON	SAR Saudi Riyal	0.828455	View
119	RON	SBD Solomon Islands Dollar	1.7752	View
120	RON	SCR Seychelles Rupee	3.1036	View
121	RON	SDG Sudanese Pound	132.5839	View
122	RON	SEK Swedish Krona	2.0872	View
123	RON	SGD Singapore Dollar	0.283700	View
124	RON	SHP Saint Helena Pound	0.164672	View
125	RON	SLL Leone	5048.17	View
126	RON	SOS Somali Shilling	126.2596	View
127	RON	SRD Surinam Dollar	8.2526	View
128	RON	STD Dobra	4709.70	View
129	RON	SVC El Salvador Colon	1.9331	View
130	RON	SYP Syrian Pound	24.4184	View
131	RON	SZL Lilangeni	3.5979	View
132	RON	THB Baht	7.2340	View
133	RON	TJS Somoni	2.0564	View
134	RON	TMT Turkmenistan New Manat	0.772694	View
135	RON	TND Tunisian Dinar	0.645211	View
136	RON	TOP Pa’anga	0.519403	View
137	RON	TRY Turkish Lira	10.2209	View
138	RON	TTD Trinidad and Tobago Dollar	1.4991	View
139	RON	TWD New Taiwan Dollar	6.9865	View
140	RON	TZS Tanzanian Shilling	576.4946	View
141	RON	UAH Hryvnia	9.9263	View
142	RON	UGX Uganda Shilling	831.4258	View
143	RON	USD US Dollar	0.220921	View
144	RON	UYU Peso Uruguayo	8.9191	View
145	RON	UZS Uzbekistan Sum	2650.09	View
146	RON	VEF Bolivar	12856167.93	View
147	RON	VND Dong	5834.75	View
148	RON	VUV Vatu	26.3376	View
149	RON	WST Tala	0.601048	View
150	RON	XAF CFA Franc BEAC	125.2185	View
151	RON	XCD East Caribbean Dollar	0.598257	View
152	RON	XOF CFA Franc BCEAO	125.2270	View
153	RON	XPF CFP Franc	22.8056	View
154	RON	YER Yemeni Rial	52.7109	View
155	RON	ZAR Rand	3.6016	View
156	RON	ZMW Zambian Kwacha	3.8440	View
157	RON	ZWL Zimbabwe Dollar	14783.57	View

1 RON = Rate shown in target currency as of Jun 12, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation