Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Friday, June 12, 2026

Date

Jun 12, 2026

Available Rates

157

Previous Day

Jun 12, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.811578	View
2	RON	AFN Afghani	13.8219	View
3	RON	ALL Lek	18.1709	View
4	RON	AMD Armenian Dram	81.2606	View
5	RON	ANG Netherlands Antillean Guilder	0.397311	View
6	RON	AOA Kwanza	202.9202	View
7	RON	ARS Argentine Peso	316.5441	View
8	RON	AUD Australian Dollar	0.314077	View
9	RON	AWG Aruban Florin	0.395515	View
10	RON	AZN Azerbaijanian Manat	0.375628	View
11	RON	BAM Convertible Mark	0.373419	View
12	RON	BBD Barbados Dollar	0.441917	View
13	RON	BDT Taka	27.1158	View
14	RON	BGN Bulgarian Lev	0.373419	View
15	RON	BHD Bahraini Dinar	0.083533	View
16	RON	BIF Burundi Franc	656.8794	View
17	RON	BMD Bermudian Dollar	0.220958	View
18	RON	BND Brunei Dollar	0.283819	View
19	RON	BOB Boliviano	1.5238	View
20	RON	BRL Brazilian Real	1.1296	View
21	RON	BSD Bahamian Dollar	0.220958	View
22	RON	BTN Ngultrum	21.0526	View
23	RON	BWP Pula	2.9909	View
24	RON	BYN Belarussian Ruble	0.607815	View
25	RON	BZD Belize Dollar	0.444274	View
26	RON	CAD Canadian Dollar	0.308838	View
27	RON	CDF Congolese Franc	512.4882	View
28	RON	CHF Swiss Franc	0.175899	View
29	RON	CLP Chilean Peso	200.1246	View
30	RON	CNY Yuan Renminbi	1.4971	View
31	RON	COP Colombian Peso	772.9530	View
32	RON	CRC Costa Rican Colon	101.1244	View
33	RON	CUC Peso Convertible	0.220953	View
34	RON	CUP Cuban Peso	5.8553	View
35	RON	CVE Cape Verde Escudo	21.0535	View
36	RON	CZK Czech Koruna	4.6152	View
37	RON	DJF Djibouti Franc	39.2983	View
38	RON	DKK Danish Krone	1.4275	View
39	RON	DOP Dominican Peso	12.9052	View
40	RON	DZD Algerian Dinar	29.4507	View
41	RON	EGP Egyptian Pound	11.4871	View
42	RON	ERN Nakfa	3.3144	View
43	RON	ETB Ethiopian Birr	35.2155	View
44	RON	EUR Euro	0.191000	View
45	RON	FJD Fiji Dollar	0.492560	View
46	RON	FKP Falkland Islands Pound	0.164700	View
47	RON	GBP Pound Sterling	0.164803	View
48	RON	GEL Lari	0.586143	View
49	RON	GHS Ghana Cedi	2.4537	View
50	RON	GIP Gibraltar Pound	0.164700	View
51	RON	GMD Dalasi	16.2374	View
52	RON	GNF Guinea Franc	1935.66	View
53	RON	GTQ Quetzal	1.6832	View
54	RON	GYD Guyana Dollar	46.0654	View
55	RON	HKD Hong Kong Dollar	1.7314	View
56	RON	HNL Lempira	5.9055	View
57	RON	HRK Croatian Kuna	1.4385	View
58	RON	HTG Gourde	28.8372	View
59	RON	HUF Forint	67.5574	View
60	RON	IDR Rupiah	3966.02	View
61	RON	ILS New Israeli Sheqel	0.649645	View
62	RON	INR Indian Rupee	21.1361	View
63	RON	IQD Iraqi Dinar	289.3793	View
64	RON	IRR Iranian Rial	304032.60	View
65	RON	ISK Iceland Krona	27.4573	View
66	RON	JMD Jamaican Dollar	34.8686	View
67	RON	JOD Jordanian Dinar	0.156659	View
68	RON	JPY Yen	35.4135	View
69	RON	KES Kenyan Shilling	28.6257	View
70	RON	KGS Som	19.3245	View
71	RON	KHR Riel	887.6495	View
72	RON	KMF Comoro Franc	93.9297	View
73	RON	KPW North Korean Won	198.8265	View
74	RON	KRW Won	338.1690	View
75	RON	KWD Kuwaiti Dinar	0.068171	View
76	RON	KYD Cayman Islands Dollar	0.183712	View
77	RON	KZT Tenge	107.7047	View
78	RON	LAK Kip	4840.07	View
79	RON	LBP Lebanese Pound	19755.55	View
80	RON	LKR Sri Lanka Rupee	73.8584	View
81	RON	LRD Liberian Dollar	40.3189	View
82	RON	LSL Loti	3.5985	View
83	RON	LTL Lithuanian Litas	0.659231	View
84	RON	LVL Latvian Lats	0.134183	View
85	RON	LYD Libyan Dinar	1.4068	View
86	RON	MAD Moroccan Dirham	2.0484	View
87	RON	MDL Moldovan Leu	3.8378	View
88	RON	MGA Malagasy Ariary	929.0911	View
89	RON	MKD Denar	11.7706	View
90	RON	MMK Kyat	463.9841	View
91	RON	MNT Tugrik	790.5194	View
92	RON	MOP Pataca	1.7833	View
93	RON	MRO Ouguiya	88.2923	View
94	RON	MUR Mauritius Rupee	10.5749	View
95	RON	MVR Rufiyaa	3.4153	View
96	RON	MWK Kwacha	382.1590	View
97	RON	MXN Mexican Peso	3.8118	View
98	RON	MYR Malaysian Ringgit	0.899890	View
99	RON	MZN Mozambique Metical	14.1015	View
100	RON	NAD Namibia Dollar	3.5985	View
101	RON	NGN Naira	300.5765	View
102	RON	NIO Cordoba Oro	8.1137	View
103	RON	NOK Norwegian Krone	2.0993	View
104	RON	NPR Nepalese Rupee	33.7000	View
105	RON	NZD New Zealand Dollar	0.379671	View
106	RON	OMR Rial Omani	0.085293	View
107	RON	PAB Balboa	0.220958	View
108	RON	PEN Sol	0.750677	View
109	RON	PGK Kina	0.967906	View
110	RON	PHP Philippine Peso	13.5246	View
111	RON	PKR Pakistan Rupee	62.1677	View
112	RON	PLN Zloty	0.811756	View
113	RON	PYG Guarani	1356.89	View
114	RON	QAR Qatari Rial	0.804289	View
115	RON	RSD Serbian Dinar	22.4075	View
116	RON	RUB Russian Ruble	15.9033	View
117	RON	RWF Rwanda Franc	323.4717	View
118	RON	SAR Saudi Riyal	0.828594	View
119	RON	SBD Solomon Islands Dollar	1.7819	View
120	RON	SCR Seychelles Rupee	3.1041	View
121	RON	SDG Sudanese Pound	132.6062	View
122	RON	SEK Swedish Krona	2.0890	View
123	RON	SGD Singapore Dollar	0.283902	View
124	RON	SHP Saint Helena Pound	0.164700	View
125	RON	SLL Leone	5049.02	View
126	RON	SOS Somali Shilling	126.2808	View
127	RON	SRD Surinam Dollar	8.2540	View
128	RON	STD Dobra	4710.50	View
129	RON	SVC El Salvador Colon	1.9334	View
130	RON	SYP Syrian Pound	24.4225	View
131	RON	SZL Lilangeni	3.5985	View
132	RON	THB Baht	7.2502	View
133	RON	TJS Somoni	2.0568	View
134	RON	TMT Turkmenistan New Manat	0.772824	View
135	RON	TND Tunisian Dinar	0.645319	View
136	RON	TOP Pa’anga	0.522014	View
137	RON	TRY Turkish Lira	10.2202	View
138	RON	TTD Trinidad and Tobago Dollar	1.4993	View
139	RON	TWD New Taiwan Dollar	6.9849	View
140	RON	TZS Tanzanian Shilling	577.2128	View
141	RON	UAH Hryvnia	9.9279	View
142	RON	UGX Uganda Shilling	831.5658	View
143	RON	USD US Dollar	0.220958	View
144	RON	UYU Peso Uruguayo	8.9206	View
145	RON	UZS Uzbekistan Sum	2650.54	View
146	RON	VEF Bolivar	12858333.81	View
147	RON	VND Dong	5838.75	View
148	RON	VUV Vatu	26.3420	View
149	RON	WST Tala	0.603872	View
150	RON	XAF CFA Franc BEAC	125.2396	View
151	RON	XCD East Caribbean Dollar	0.598358	View
152	RON	XOF CFA Franc BCEAO	125.2910	View
153	RON	XPF CFP Franc	22.7911	View
154	RON	YER Yemeni Rial	52.7198	View
155	RON	ZAR Rand	3.6019	View
156	RON	ZMW Zambian Kwacha	3.8447	View
157	RON	ZWL Zimbabwe Dollar	14786.06	View

1 RON = Rate shown in target currency as of Jun 12, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation