Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, June 11, 2026

Date

Jun 11, 2026

Available Rates

157

Previous Day

Jun 11, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.810131	View
2	RON	AFN Afghani	13.7993	View
3	RON	ALL Lek	18.1490	View
4	RON	AMD Armenian Dram	81.2656	View
5	RON	ANG Netherlands Antillean Guilder	0.397450	View
6	RON	AOA Kwanza	202.2028	View
7	RON	ARS Argentine Peso	316.1385	View
8	RON	AUD Australian Dollar	0.315008	View
9	RON	AWG Aruban Florin	0.394825	View
10	RON	AZN Azerbaijanian Manat	0.374974	View
11	RON	BAM Convertible Mark	0.373591	View
12	RON	BBD Barbados Dollar	0.441146	View
13	RON	BDT Taka	27.0806	View
14	RON	BGN Bulgarian Lev	0.373591	View
15	RON	BHD Bahraini Dinar	0.083387	View
16	RON	BIF Burundi Franc	659.1669	View
17	RON	BMD Bermudian Dollar	0.220573	View
18	RON	BND Brunei Dollar	0.283883	View
19	RON	BOB Boliviano	1.5249	View
20	RON	BRL Brazilian Real	1.1451	View
21	RON	BSD Bahamian Dollar	0.220573	View
22	RON	BTN Ngultrum	21.0960	View
23	RON	BWP Pula	2.9945	View
24	RON	BYN Belarussian Ruble	0.607324	View
25	RON	BZD Belize Dollar	0.444146	View
26	RON	CAD Canadian Dollar	0.307483	View
27	RON	CDF Congolese Franc	509.3898	View
28	RON	CHF Swiss Franc	0.176183	View
29	RON	CLP Chilean Peso	202.0069	View
30	RON	CNY Yuan Renminbi	1.4972	View
31	RON	COP Colombian Peso	784.5863	View
32	RON	CRC Costa Rican Colon	101.1722	View
33	RON	CUC Peso Convertible	0.220544	View
34	RON	CUP Cuban Peso	5.8444	View
35	RON	CVE Cape Verde Escudo	21.0632	View
36	RON	CZK Czech Koruna	4.6204	View
37	RON	DJF Djibouti Franc	39.2489	View
38	RON	DKK Danish Krone	1.4281	View
39	RON	DOP Dominican Peso	12.8738	View
40	RON	DZD Algerian Dinar	29.4727	View
41	RON	EGP Egyptian Pound	11.4313	View
42	RON	ERN Nakfa	3.3086	View
43	RON	ETB Ethiopian Birr	35.4546	View
44	RON	EUR Euro	0.191057	View
45	RON	FJD Fiji Dollar	0.491986	View
46	RON	FKP Falkland Islands Pound	0.164837	View
47	RON	GBP Pound Sterling	0.164873	View
48	RON	GEL Lari	0.585079	View
49	RON	GHS Ghana Cedi	2.5412	View
50	RON	GIP Gibraltar Pound	0.164837	View
51	RON	GMD Dalasi	16.2449	View
52	RON	GNF Guinea Franc	1933.22	View
53	RON	GTQ Quetzal	1.6814	View
54	RON	GYD Guyana Dollar	46.1384	View
55	RON	HKD Hong Kong Dollar	1.7284	View
56	RON	HNL Lempira	5.8977	View
57	RON	HRK Croatian Kuna	1.4392	View
58	RON	HTG Gourde	28.8652	View
59	RON	HUF Forint	68.1186	View
60	RON	IDR Rupiah	3974.09	View
61	RON	ILS New Israeli Sheqel	0.655426	View
62	RON	INR Indian Rupee	21.1539	View
63	RON	IQD Iraqi Dinar	289.0669	View
64	RON	IRR Iranian Rial	303287.96	View
65	RON	ISK Iceland Krona	27.3930	View
66	RON	JMD Jamaican Dollar	34.8390	View
67	RON	JOD Jordanian Dinar	0.156386	View
68	RON	JPY Yen	35.4073	View
69	RON	KES Kenyan Shilling	28.5574	View
70	RON	KGS Som	19.2905	View
71	RON	KHR Riel	888.0349	View
72	RON	KMF Comoro Franc	93.9730	View
73	RON	KPW North Korean Won	198.4586	View
74	RON	KRW Won	338.8626	View
75	RON	KWD Kuwaiti Dinar	0.068216	View
76	RON	KYD Cayman Islands Dollar	0.183441	View
77	RON	KZT Tenge	107.6418	View
78	RON	LAK Kip	4854.59	View
79	RON	LBP Lebanese Pound	19781.97	View
80	RON	LKR Sri Lanka Rupee	73.1201	View
81	RON	LRD Liberian Dollar	40.2492	View
82	RON	LSL Loti	3.6471	View
83	RON	LTL Lithuanian Litas	0.659534	View
84	RON	LVL Latvian Lats	0.134244	View
85	RON	LYD Libyan Dinar	1.4086	View
86	RON	MAD Moroccan Dirham	2.0445	View
87	RON	MDL Moldovan Leu	3.8385	View
88	RON	MGA Malagasy Ariary	925.6316	View
89	RON	MKD Denar	11.7767	View
90	RON	MMK Kyat	462.9939	View
91	RON	MNT Tugrik	789.5044	View
92	RON	MOP Pataca	1.7803	View
93	RON	MRO Ouguiya	88.3937	View
94	RON	MUR Mauritius Rupee	10.5578	View
95	RON	MVR Rufiyaa	3.4100	View
96	RON	MWK Kwacha	382.5817	View
97	RON	MXN Mexican Peso	3.8370	View
98	RON	MYR Malaysian Ringgit	0.900500	View
99	RON	MZN Mozambique Metical	14.0770	View
100	RON	NAD Namibia Dollar	3.6471	View
101	RON	NGN Naira	300.0687	View
102	RON	NIO Cordoba Oro	8.1056	View
103	RON	NOK Norwegian Krone	2.0869	View
104	RON	NPR Nepalese Rupee	33.7695	View
105	RON	NZD New Zealand Dollar	0.380492	View
106	RON	OMR Rial Omani	0.085142	View
107	RON	PAB Balboa	0.220573	View
108	RON	PEN Sol	0.750389	View
109	RON	PGK Kina	0.967115	View
110	RON	PHP Philippine Peso	13.5584	View
111	RON	PKR Pakistan Rupee	62.0592	View
112	RON	PLN Zloty	0.812091	View
113	RON	PYG Guarani	1352.00	View
114	RON	QAR Qatari Rial	0.802886	View
115	RON	RSD Serbian Dinar	22.4182	View
116	RON	RUB Russian Ruble	15.9348	View
117	RON	RWF Rwanda Franc	323.5676	View
118	RON	SAR Saudi Riyal	0.827149	View
119	RON	SBD Solomon Islands Dollar	1.7631	View
120	RON	SCR Seychelles Rupee	3.1040	View
121	RON	SDG Sudanese Pound	132.3941	View
122	RON	SEK Swedish Krona	2.0963	View
123	RON	SGD Singapore Dollar	0.283941	View
124	RON	SHP Saint Helena Pound	0.164837	View
125	RON	SLL Leone	5034.57	View
126	RON	SOS Somali Shilling	126.0607	View
127	RON	SRD Surinam Dollar	8.2438	View
128	RON	STD Dobra	4724.12	View
129	RON	SVC El Salvador Colon	1.9300	View
130	RON	SYP Syrian Pound	24.3773	View
131	RON	SZL Lilangeni	3.6471	View
132	RON	THB Baht	7.2629	View
133	RON	TJS Somoni	2.0572	View
134	RON	TMT Turkmenistan New Manat	0.771908	View
135	RON	TND Tunisian Dinar	0.645251	View
136	RON	TOP Pa’anga	0.520779	View
137	RON	TRY Turkish Lira	10.1805	View
138	RON	TTD Trinidad and Tobago Dollar	1.4978	View
139	RON	TWD New Taiwan Dollar	6.9924	View
140	RON	TZS Tanzanian Shilling	577.0007	View
141	RON	UAH Hryvnia	9.9340	View
142	RON	UGX Uganda Shilling	830.3122	View
143	RON	USD US Dollar	0.220573	View
144	RON	UYU Peso Uruguayo	8.9133	View
145	RON	UZS Uzbekistan Sum	2661.21	View
146	RON	VEF Bolivar	12465827.98	View
147	RON	VND Dong	5826.84	View
148	RON	VUV Vatu	26.3061	View
149	RON	WST Tala	0.600373	View
150	RON	XAF CFA Franc BEAC	125.2973	View
151	RON	XCD East Caribbean Dollar	0.597160	View
152	RON	XOF CFA Franc BCEAO	125.3252	View
153	RON	XPF CFP Franc	22.8328	View
154	RON	YER Yemeni Rial	52.6374	View
155	RON	ZAR Rand	3.6500	View
156	RON	ZMW Zambian Kwacha	3.8711	View
157	RON	ZWL Zimbabwe Dollar	14760.48	View

1 RON = Rate shown in target currency as of Jun 11, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation