Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, June 11, 2026

Date

Jun 11, 2026

Available Rates

157

Previous Day

Jun 11, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.808785	View
2	RON	AFN Afghani	13.7758	View
3	RON	ALL Lek	18.1181	View
4	RON	AMD Armenian Dram	81.1270	View
5	RON	ANG Netherlands Antillean Guilder	0.396772	View
6	RON	AOA Kwanza	201.8580	View
7	RON	ARS Argentine Peso	315.5995	View
8	RON	AUD Australian Dollar	0.314673	View
9	RON	AWG Aruban Florin	0.394152	View
10	RON	AZN Azerbaijanian Manat	0.374334	View
11	RON	BAM Convertible Mark	0.372954	View
12	RON	BBD Barbados Dollar	0.440393	View
13	RON	BDT Taka	27.0667	View
14	RON	BGN Bulgarian Lev	0.372954	View
15	RON	BHD Bahraini Dinar	0.083245	View
16	RON	BIF Burundi Franc	658.0429	View
17	RON	BMD Bermudian Dollar	0.220196	View
18	RON	BND Brunei Dollar	0.283399	View
19	RON	BOB Boliviano	1.5223	View
20	RON	BRL Brazilian Real	1.1363	View
21	RON	BSD Bahamian Dollar	0.220196	View
22	RON	BTN Ngultrum	21.0601	View
23	RON	BWP Pula	2.9894	View
24	RON	BYN Belarussian Ruble	0.607301	View
25	RON	BZD Belize Dollar	0.443389	View
26	RON	CAD Canadian Dollar	0.307802	View
27	RON	CDF Congolese Franc	508.5212	View
28	RON	CHF Swiss Franc	0.175993	View
29	RON	CLP Chilean Peso	201.6624	View
30	RON	CNY Yuan Renminbi	1.4924	View
31	RON	COP Colombian Peso	783.2485	View
32	RON	CRC Costa Rican Colon	100.9997	View
33	RON	CUC Peso Convertible	0.220168	View
34	RON	CUP Cuban Peso	5.8345	View
35	RON	CVE Cape Verde Escudo	21.0273	View
36	RON	CZK Czech Koruna	4.6173	View
37	RON	DJF Djibouti Franc	39.1819	View
38	RON	DKK Danish Krone	1.4266	View
39	RON	DOP Dominican Peso	12.8518	View
40	RON	DZD Algerian Dinar	29.4224	View
41	RON	EGP Egyptian Pound	11.4347	View
42	RON	ERN Nakfa	3.3030	View
43	RON	ETB Ethiopian Birr	35.3941	View
44	RON	EUR Euro	0.190861	View
45	RON	FJD Fiji Dollar	0.491084	View
46	RON	FKP Falkland Islands Pound	0.164556	View
47	RON	GBP Pound Sterling	0.164770	View
48	RON	GEL Lari	0.584081	View
49	RON	GHS Ghana Cedi	2.5369	View
50	RON	GIP Gibraltar Pound	0.164556	View
51	RON	GMD Dalasi	16.2172	View
52	RON	GNF Guinea Franc	1929.92	View
53	RON	GTQ Quetzal	1.6786	View
54	RON	GYD Guyana Dollar	46.0598	View
55	RON	HKD Hong Kong Dollar	1.7256	View
56	RON	HNL Lempira	5.8877	View
57	RON	HRK Croatian Kuna	1.4367	View
58	RON	HTG Gourde	28.8160	View
59	RON	HUF Forint	67.7749	View
60	RON	IDR Rupiah	3957.82	View
61	RON	ILS New Israeli Sheqel	0.651543	View
62	RON	INR Indian Rupee	21.0872	View
63	RON	IQD Iraqi Dinar	288.5740	View
64	RON	IRR Iranian Rial	302770.80	View
65	RON	ISK Iceland Krona	27.4459	View
66	RON	JMD Jamaican Dollar	34.7796	View
67	RON	JOD Jordanian Dinar	0.156119	View
68	RON	JPY Yen	35.3495	View
69	RON	KES Kenyan Shilling	28.5087	View
70	RON	KGS Som	19.2576	View
71	RON	KHR Riel	886.5207	View
72	RON	KMF Comoro Franc	93.8127	View
73	RON	KPW North Korean Won	198.1202	View
74	RON	KRW Won	336.7981	View
75	RON	KWD Kuwaiti Dinar	0.068100	View
76	RON	KYD Cayman Islands Dollar	0.183128	View
77	RON	KZT Tenge	107.4582	View
78	RON	LAK Kip	4846.31	View
79	RON	LBP Lebanese Pound	19748.24	View
80	RON	LKR Sri Lanka Rupee	73.3521	View
81	RON	LRD Liberian Dollar	40.1806	View
82	RON	LSL Loti	3.6409	View
83	RON	LTL Lithuanian Litas	0.658410	View
84	RON	LVL Latvian Lats	0.134016	View
85	RON	LYD Libyan Dinar	1.4062	View
86	RON	MAD Moroccan Dirham	2.0422	View
87	RON	MDL Moldovan Leu	3.8319	View
88	RON	MGA Malagasy Ariary	924.0532	View
89	RON	MKD Denar	11.7567	View
90	RON	MMK Kyat	462.3042	View
91	RON	MNT Tugrik	788.1582	View
92	RON	MOP Pataca	1.7773	View
93	RON	MRO Ouguiya	88.2430	View
94	RON	MUR Mauritius Rupee	10.5398	View
95	RON	MVR Rufiyaa	3.4041	View
96	RON	MWK Kwacha	381.9293	View
97	RON	MXN Mexican Peso	3.8297	View
98	RON	MYR Malaysian Ringgit	0.895541	View
99	RON	MZN Mozambique Metical	14.0530	View
100	RON	NAD Namibia Dollar	3.6409	View
101	RON	NGN Naira	299.5570	View
102	RON	NIO Cordoba Oro	8.0918	View
103	RON	NOK Norwegian Krone	2.0975	View
104	RON	NPR Nepalese Rupee	33.7119	View
105	RON	NZD New Zealand Dollar	0.380577	View
106	RON	OMR Rial Omani	0.084998	View
107	RON	PAB Balboa	0.220196	View
108	RON	PEN Sol	0.741972	View
109	RON	PGK Kina	0.965087	View
110	RON	PHP Philippine Peso	13.5054	View
111	RON	PKR Pakistan Rupee	61.9219	View
112	RON	PLN Zloty	0.811505	View
113	RON	PYG Guarani	1349.69	View
114	RON	QAR Qatari Rial	0.801517	View
115	RON	RSD Serbian Dinar	22.3800	View
116	RON	RUB Russian Ruble	15.9076	View
117	RON	RWF Rwanda Franc	323.0159	View
118	RON	SAR Saudi Riyal	0.825738	View
119	RON	SBD Solomon Islands Dollar	1.7702	View
120	RON	SCR Seychelles Rupee	3.0987	View
121	RON	SDG Sudanese Pound	132.1684	View
122	RON	SEK Swedish Krona	2.0982	View
123	RON	SGD Singapore Dollar	0.283562	View
124	RON	SHP Saint Helena Pound	0.164556	View
125	RON	SLL Leone	5025.98	View
126	RON	SOS Somali Shilling	125.8457	View
127	RON	SRD Surinam Dollar	8.2297	View
128	RON	STD Dobra	4716.07	View
129	RON	SVC El Salvador Colon	1.9267	View
130	RON	SYP Syrian Pound	24.3357	View
131	RON	SZL Lilangeni	3.6409	View
132	RON	THB Baht	7.2554	View
133	RON	TJS Somoni	2.0537	View
134	RON	TMT Turkmenistan New Manat	0.770592	View
135	RON	TND Tunisian Dinar	0.644150	View
136	RON	TOP Pa’anga	0.520802	View
137	RON	TRY Turkish Lira	10.1631	View
138	RON	TTD Trinidad and Tobago Dollar	1.4952	View
139	RON	TWD New Taiwan Dollar	6.9731	View
140	RON	TZS Tanzanian Shilling	575.8832	View
141	RON	UAH Hryvnia	9.9171	View
142	RON	UGX Uganda Shilling	828.8964	View
143	RON	USD US Dollar	0.220196	View
144	RON	UYU Peso Uruguayo	8.8981	View
145	RON	UZS Uzbekistan Sum	2656.67	View
146	RON	VEF Bolivar	12444571.48	View
147	RON	VND Dong	5815.73	View
148	RON	VUV Vatu	26.2400	View
149	RON	WST Tala	0.601670	View
150	RON	XAF CFA Franc BEAC	125.0836	View
151	RON	XCD East Caribbean Dollar	0.596142	View
152	RON	XOF CFA Franc BCEAO	125.1034	View
153	RON	XPF CFP Franc	22.7848	View
154	RON	YER Yemeni Rial	52.5476	View
155	RON	ZAR Rand	3.6339	View
156	RON	ZMW Zambian Kwacha	3.8645	View
157	RON	ZWL Zimbabwe Dollar	14735.31	View

1 RON = Rate shown in target currency as of Jun 11, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation