P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, June 12, 2026

Date

Jun 12, 2026

Available Rates

157

Previous Day

Jun 12, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455098	View
2	MOP	AFN Afghani	7.7507	View
3	MOP	ALL Lek	10.1895	View
4	MOP	AMD Armenian Dram	45.5675	View
5	MOP	ANG Netherlands Antillean Guilder	0.222795	View
6	MOP	AOA Kwanza	113.7891	View
7	MOP	ARS Argentine Peso	177.5045	View
8	MOP	AUD Australian Dollar	0.176121	View
9	MOP	AWG Aruban Florin	0.221788	View
10	MOP	AZN Azerbaijanian Manat	0.210636	View
11	MOP	BAM Convertible Mark	0.209397	View
12	MOP	BBD Barbados Dollar	0.247808	View
13	MOP	BDT Taka	15.2054	View
14	MOP	BGN Bulgarian Lev	0.209397	View
15	MOP	BHD Bahraini Dinar	0.046841	View
16	MOP	BIF Burundi Franc	368.3501	View
17	MOP	BMD Bermudian Dollar	0.123904	View
18	MOP	BND Brunei Dollar	0.159154	View
19	MOP	BOB Boliviano	0.854475	View
20	MOP	BRL Brazilian Real	0.633428	View
21	MOP	BSD Bahamian Dollar	0.123904	View
22	MOP	BTN Ngultrum	11.8054	View
23	MOP	BWP Pula	1.6772	View
24	MOP	BYN Belarussian Ruble	0.340837	View
25	MOP	BZD Belize Dollar	0.249130	View
26	MOP	CAD Canadian Dollar	0.173183	View
27	MOP	CDF Congolese Franc	287.3817	View
28	MOP	CHF Swiss Franc	0.098636	View
29	MOP	CLP Chilean Peso	112.2214	View
30	MOP	CNY Yuan Renminbi	0.839509	View
31	MOP	COP Colombian Peso	433.4392	View
32	MOP	CRC Costa Rican Colon	56.7063	View
33	MOP	CUC Peso Convertible	0.123901	View
34	MOP	CUP Cuban Peso	3.2834	View
35	MOP	CVE Cape Verde Escudo	11.8059	View
36	MOP	CZK Czech Koruna	2.5880	View
37	MOP	DJF Djibouti Franc	22.0368	View
38	MOP	DKK Danish Krone	0.800479	View
39	MOP	DOP Dominican Peso	7.2367	View
40	MOP	DZD Algerian Dinar	16.5147	View
41	MOP	EGP Egyptian Pound	6.4415	View
42	MOP	ERN Nakfa	1.8586	View
43	MOP	ETB Ethiopian Birr	19.7474	View
44	MOP	EUR Euro	0.107105	View
45	MOP	FJD Fiji Dollar	0.276207	View
46	MOP	FKP Falkland Islands Pound	0.092357	View
47	MOP	GBP Pound Sterling	0.092414	View
48	MOP	GEL Lari	0.328684	View
49	MOP	GHS Ghana Cedi	1.3759	View
50	MOP	GIP Gibraltar Pound	0.092357	View
51	MOP	GMD Dalasi	9.1053	View
52	MOP	GNF Guinea Franc	1085.43	View
53	MOP	GTQ Quetzal	0.943877	View
54	MOP	GYD Guyana Dollar	25.8315	View
55	MOP	HKD Hong Kong Dollar	0.970882	View
56	MOP	HNL Lempira	3.3115	View
57	MOP	HRK Croatian Kuna	0.806669	View
58	MOP	HTG Gourde	16.1707	View
59	MOP	HUF Forint	37.8833	View
60	MOP	IDR Rupiah	2223.98	View
61	MOP	ILS New Israeli Sheqel	0.364293	View
62	MOP	INR Indian Rupee	11.8522	View
63	MOP	IQD Iraqi Dinar	162.2716	View
64	MOP	IRR Iranian Rial	170488.58	View
65	MOP	ISK Iceland Krona	15.3969	View
66	MOP	JMD Jamaican Dollar	19.5529	View
67	MOP	JOD Jordanian Dinar	0.087848	View
68	MOP	JPY Yen	19.8584	View
69	MOP	KES Kenyan Shilling	16.0521	View
70	MOP	KGS Som	10.8364	View
71	MOP	KHR Riel	497.7561	View
72	MOP	KMF Comoro Franc	52.6718	View
73	MOP	KPW North Korean Won	111.4935	View
74	MOP	KRW Won	189.6308	View
75	MOP	KWD Kuwaiti Dinar	0.038227	View
76	MOP	KYD Cayman Islands Dollar	0.103018	View
77	MOP	KZT Tenge	60.3962	View
78	MOP	LAK Kip	2714.11	View
79	MOP	LBP Lebanese Pound	11078.07	View
80	MOP	LKR Sri Lanka Rupee	41.4166	View
81	MOP	LRD Liberian Dollar	22.6091	View
82	MOP	LSL Loti	2.0179	View
83	MOP	LTL Lithuanian Litas	0.369668	View
84	MOP	LVL Latvian Lats	0.075244	View
85	MOP	LYD Libyan Dinar	0.788848	View
86	MOP	MAD Moroccan Dirham	1.1487	View
87	MOP	MDL Moldovan Leu	2.1520	View
88	MOP	MGA Malagasy Ariary	520.9948	View
89	MOP	MKD Denar	6.6005	View
90	MOP	MMK Kyat	260.1826	View
91	MOP	MNT Tugrik	443.2898	View
92	MOP	MRO Ouguiya	49.5106	View
93	MOP	MUR Mauritius Rupee	5.9300	View
94	MOP	MVR Rufiyaa	1.9151	View
95	MOP	MWK Kwacha	214.2986	View
96	MOP	MXN Mexican Peso	2.1375	View
97	MOP	MYR Malaysian Ringgit	0.504620	View
98	MOP	MZN Mozambique Metical	7.9075	View
99	MOP	NAD Namibia Dollar	2.0179	View
100	MOP	NGN Naira	168.5506	View
101	MOP	NIO Cordoba Oro	4.5498	View
102	MOP	NOK Norwegian Krone	1.1772	View
103	MOP	NPR Nepalese Rupee	18.8975	View
104	MOP	NZD New Zealand Dollar	0.212903	View
105	MOP	OMR Rial Omani	0.047828	View
106	MOP	PAB Balboa	0.123904	View
107	MOP	PEN Sol	0.420948	View
108	MOP	PGK Kina	0.542760	View
109	MOP	PHP Philippine Peso	7.5840	View
110	MOP	PKR Pakistan Rupee	34.8610	View
111	MOP	PLN Zloty	0.455198	View
112	MOP	PYG Guarani	760.8850	View
113	MOP	QAR Qatari Rial	0.451011	View
114	MOP	RON New Romanian Leu	0.560757	View
115	MOP	RSD Serbian Dinar	12.5652	View
116	MOP	RUB Russian Ruble	8.9179	View
117	MOP	RWF Rwanda Franc	181.3892	View
118	MOP	SAR Saudi Riyal	0.464640	View
119	MOP	SBD Solomon Islands Dollar	0.999206	View
120	MOP	SCR Seychelles Rupee	1.7407	View
121	MOP	SDG Sudanese Pound	74.3600	View
122	MOP	SEK Swedish Krona	1.1714	View
123	MOP	SGD Singapore Dollar	0.159200	View
124	MOP	SHP Saint Helena Pound	0.092357	View
125	MOP	SLL Leone	2831.28	View
126	MOP	SOS Somali Shilling	70.8129	View
127	MOP	SRD Surinam Dollar	4.6285	View
128	MOP	STD Dobra	2641.45	View
129	MOP	SVC El Salvador Colon	1.0842	View
130	MOP	SYP Syrian Pound	13.6951	View
131	MOP	SZL Lilangeni	2.0179	View
132	MOP	THB Baht	4.0656	View
133	MOP	TJS Somoni	1.1534	View
134	MOP	TMT Turkmenistan New Manat	0.433367	View
135	MOP	TND Tunisian Dinar	0.361868	View
136	MOP	TOP Pa’anga	0.292723	View
137	MOP	TRY Turkish Lira	5.7310	View
138	MOP	TTD Trinidad and Tobago Dollar	0.840748	View
139	MOP	TWD New Taiwan Dollar	3.9168	View
140	MOP	TZS Tanzanian Shilling	323.6764	View
141	MOP	UAH Hryvnia	5.5672	View
142	MOP	UGX Uganda Shilling	466.3068	View
143	MOP	USD US Dollar	0.123904	View
144	MOP	UYU Peso Uruguayo	5.0023	View
145	MOP	UZS Uzbekistan Sum	1486.31	View
146	MOP	VEF Bolivar	7210407.82	View
147	MOP	VND Dong	3274.12	View
148	MOP	VUV Vatu	14.7715	View
149	MOP	WST Tala	0.338625	View
150	MOP	XAF CFA Franc BEAC	70.2290	View
151	MOP	XCD East Caribbean Dollar	0.335534	View
152	MOP	XOF CFA Franc BCEAO	70.2579	View
153	MOP	XPF CFP Franc	12.7803	View
154	MOP	YER Yemeni Rial	29.5630	View
155	MOP	ZAR Rand	2.0198	View
156	MOP	ZMW Zambian Kwacha	2.1559	View
157	MOP	ZWL Zimbabwe Dollar	8291.40	View

1 MOP = Rate shown in target currency as of Jun 12, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation