₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Friday, June 12, 2026

Date

Jun 12, 2026

Available Rates

157

Previous Day

Jun 12, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001026	View
2	MNT	AFN Afghani	0.017484	View
3	MNT	ALL Lek	0.022986	View
4	MNT	AMD Armenian Dram	0.102793	View
5	MNT	ANG Netherlands Antillean Guilder	0.000502	View
6	MNT	AOA Kwanza	0.256692	View
7	MNT	ARS Argentine Peso	0.400425	View
8	MNT	AUD Australian Dollar	0.000397	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000475	View
11	MNT	BAM Convertible Mark	0.000472	View
12	MNT	BBD Barbados Dollar	0.000559	View
13	MNT	BDT Taka	0.034339	View
14	MNT	BGN Bulgarian Lev	0.000472	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.830946	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000359	View
19	MNT	BOB Boliviano	0.001927	View
20	MNT	BRL Brazilian Real	0.001427	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.026631	View
23	MNT	BWP Pula	0.003783	View
24	MNT	BYN Belarussian Ruble	0.000771	View
25	MNT	BZD Belize Dollar	0.000562	View
26	MNT	CAD Canadian Dollar	0.000390	View
27	MNT	CDF Congolese Franc	0.648293	View
28	MNT	CHF Swiss Franc	0.000222	View
29	MNT	CLP Chilean Peso	0.253155	View
30	MNT	CNY Yuan Renminbi	0.001890	View
31	MNT	COP Colombian Peso	0.977778	View
32	MNT	CRC Costa Rican Colon	0.127921	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.007406	View
35	MNT	CVE Cape Verde Escudo	0.026632	View
36	MNT	CZK Czech Koruna	0.005840	View
37	MNT	DJF Djibouti Franc	0.049712	View
38	MNT	DKK Danish Krone	0.001806	View
39	MNT	DOP Dominican Peso	0.016324	View
40	MNT	DZD Algerian Dinar	0.037254	View
41	MNT	EGP Egyptian Pound	0.014529	View
42	MNT	ERN Nakfa	0.004192	View
43	MNT	ETB Ethiopian Birr	0.044547	View
44	MNT	EUR Euro	0.000241	View
45	MNT	FJD Fiji Dollar	0.000620	View
46	MNT	FKP Falkland Islands Pound	0.000208	View
47	MNT	GBP Pound Sterling	0.000208	View
48	MNT	GEL Lari	0.000741	View
49	MNT	GHS Ghana Cedi	0.003103	View
50	MNT	GIP Gibraltar Pound	0.000208	View
51	MNT	GMD Dalasi	0.020540	View
52	MNT	GNF Guinea Franc	2.4486	View
53	MNT	GTQ Quetzal	0.002129	View
54	MNT	GYD Guyana Dollar	0.058272	View
55	MNT	HKD Hong Kong Dollar	0.002190	View
56	MNT	HNL Lempira	0.007470	View
57	MNT	HRK Croatian Kuna	0.001819	View
58	MNT	HTG Gourde	0.036478	View
59	MNT	HUF Forint	0.085271	View
60	MNT	IDR Rupiah	4.9718	View
61	MNT	ILS New Israeli Sheqel	0.000816	View
62	MNT	INR Indian Rupee	0.026585	View
63	MNT	IQD Iraqi Dinar	0.366062	View
64	MNT	IRR Iranian Rial	384.5985	View
65	MNT	ISK Iceland Krona	0.034845	View
66	MNT	JMD Jamaican Dollar	0.044108	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.044776	View
69	MNT	KES Kenyan Shilling	0.036211	View
70	MNT	KGS Som	0.024445	View
71	MNT	KHR Riel	1.1229	View
72	MNT	KMF Comoro Franc	0.118820	View
73	MNT	KPW North Korean Won	0.251513	View
74	MNT	KRW Won	0.424915	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.136245	View
78	MNT	LAK Kip	6.1226	View
79	MNT	LBP Lebanese Pound	24.9906	View
80	MNT	LKR Sri Lanka Rupee	0.093602	View
81	MNT	LRD Liberian Dollar	0.051003	View
82	MNT	LSL Loti	0.004552	View
83	MNT	LTL Lithuanian Litas	0.000833	View
84	MNT	LVL Latvian Lats	0.000169	View
85	MNT	LYD Libyan Dinar	0.001779	View
86	MNT	MAD Moroccan Dirham	0.002591	View
87	MNT	MDL Moldovan Leu	0.004854	View
88	MNT	MGA Malagasy Ariary	1.1753	View
89	MNT	MKD Denar	0.014889	View
90	MNT	MMK Kyat	0.586954	View
91	MNT	MOP Pataca	0.002255	View
92	MNT	MRO Ouguiya	0.111689	View
93	MNT	MUR Mauritius Rupee	0.013377	View
94	MNT	MVR Rufiyaa	0.004320	View
95	MNT	MWK Kwacha	0.483427	View
96	MNT	MXN Mexican Peso	0.004814	View
97	MNT	MYR Malaysian Ringgit	0.001134	View
98	MNT	MZN Mozambique Metical	0.017838	View
99	MNT	NAD Namibia Dollar	0.004552	View
100	MNT	NGN Naira	0.380226	View
101	MNT	NIO Cordoba Oro	0.010263	View
102	MNT	NOK Norwegian Krone	0.002664	View
103	MNT	NPR Nepalese Rupee	0.042630	View
104	MNT	NZD New Zealand Dollar	0.000479	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.000941	View
108	MNT	PGK Kina	0.001223	View
109	MNT	PHP Philippine Peso	0.016991	View
110	MNT	PKR Pakistan Rupee	0.078595	View
111	MNT	PLN Zloty	0.001026	View
112	MNT	PYG Guarani	1.7165	View
113	MNT	QAR Qatari Rial	0.001017	View
114	MNT	RON New Romanian Leu	0.001265	View
115	MNT	RSD Serbian Dinar	0.028345	View
116	MNT	RUB Russian Ruble	0.020117	View
117	MNT	RWF Rwanda Franc	0.409188	View
118	MNT	SAR Saudi Riyal	0.001048	View
119	MNT	SBD Solomon Islands Dollar	0.002246	View
120	MNT	SCR Seychelles Rupee	0.003926	View
121	MNT	SDG Sudanese Pound	0.167745	View
122	MNT	SEK Swedish Krona	0.002640	View
123	MNT	SGD Singapore Dollar	0.000358	View
124	MNT	SHP Saint Helena Pound	0.000208	View
125	MNT	SLL Leone	6.3870	View
126	MNT	SOS Somali Shilling	0.159744	View
127	MNT	SRD Surinam Dollar	0.010441	View
128	MNT	STD Dobra	5.9587	View
129	MNT	SVC El Salvador Colon	0.002445	View
130	MNT	SYP Syrian Pound	0.030894	View
131	MNT	SZL Lilangeni	0.004552	View
132	MNT	THB Baht	0.009152	View
133	MNT	TJS Somoni	0.002601	View
134	MNT	TMT Turkmenistan New Manat	0.000977	View
135	MNT	TND Tunisian Dinar	0.000816	View
136	MNT	TOP Pa’anga	0.000657	View
137	MNT	TRY Turkish Lira	0.012931	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001896	View
139	MNT	TWD New Taiwan Dollar	0.008839	View
140	MNT	TZS Tanzanian Shilling	0.729383	View
141	MNT	UAH Hryvnia	0.012558	View
142	MNT	UGX Uganda Shilling	1.0519	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011284	View
145	MNT	UZS Uzbekistan Sum	3.3529	View
146	MNT	VEF Bolivar	16265.68	View
147	MNT	VND Dong	7.3822	View
148	MNT	VUV Vatu	0.033322	View
149	MNT	WST Tala	0.000760	View
150	MNT	XAF CFA Franc BEAC	0.158426	View
151	MNT	XCD East Caribbean Dollar	0.000756	View
152	MNT	XOF CFA Franc BCEAO	0.158437	View
153	MNT	XPF CFP Franc	0.028853	View
154	MNT	YER Yemeni Rial	0.066690	View
155	MNT	ZAR Rand	0.004556	View
156	MNT	ZMW Zambian Kwacha	0.004863	View
157	MNT	ZWL Zimbabwe Dollar	18.7042	View

1 MNT = Rate shown in target currency as of Jun 12, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation