Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, June 12, 2026

Date

Jun 12, 2026

Available Rates

157

Previous Day

Jun 12, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.3310	View
2	BYN	AFN Afghani	22.6672	View
3	BYN	ALL Lek	29.7993	View
4	BYN	AMD Armenian Dram	133.2629	View
5	BYN	ANG Netherlands Antillean Guilder	0.651567	View
6	BYN	AOA Kwanza	332.7778	View
7	BYN	ARS Argentine Peso	519.1145	View
8	BYN	AUD Australian Dollar	0.515078	View
9	BYN	AWG Aruban Florin	0.648623	View
10	BYN	AZN Azerbaijanian Manat	0.616010	View
11	BYN	BAM Convertible Mark	0.612387	View
12	BYN	BBD Barbados Dollar	0.724719	View
13	BYN	BDT Taka	44.5179	View
14	BYN	BGN Bulgarian Lev	0.612387	View
15	BYN	BHD Bahraini Dinar	0.136990	View
16	BYN	BIF Burundi Franc	1077.25	View
17	BYN	BMD Bermudian Dollar	0.362359	View
18	BYN	BND Brunei Dollar	0.465448	View
19	BYN	BOB Boliviano	2.4989	View
20	BYN	BRL Brazilian Real	1.8507	View
21	BYN	BSD Bahamian Dollar	0.362359	View
22	BYN	BTN Ngultrum	34.5252	View
23	BYN	BWP Pula	4.9050	View
24	BYN	BZD Belize Dollar	0.728585	View
25	BYN	CAD Canadian Dollar	0.506870	View
26	BYN	CDF Congolese Franc	840.4519	View
27	BYN	CHF Swiss Franc	0.288740	View
28	BYN	CLP Chilean Peso	328.1931	View
29	BYN	CNY Yuan Renminbi	2.4504	View
30	BYN	COP Colombian Peso	1267.60	View
31	BYN	CRC Costa Rican Colon	165.8383	View
32	BYN	CUC Peso Convertible	0.362351	View
33	BYN	CUP Cuban Peso	9.6023	View
34	BYN	CVE Cape Verde Escudo	34.5265	View
35	BYN	CZK Czech Koruna	7.5721	View
36	BYN	DJF Djibouti Franc	64.4471	View
37	BYN	DKK Danish Krone	2.3415	View
38	BYN	DOP Dominican Peso	21.1638	View
39	BYN	DZD Algerian Dinar	48.2975	View
40	BYN	EGP Egyptian Pound	18.8363	View
41	BYN	ERN Nakfa	5.4354	View
42	BYN	ETB Ethiopian Birr	57.7514	View
43	BYN	EUR Euro	0.313270	View
44	BYN	FJD Fiji Dollar	0.804010	View
45	BYN	FKP Falkland Islands Pound	0.270099	View
46	BYN	GBP Pound Sterling	0.270367	View
47	BYN	GEL Lari	0.961243	View
48	BYN	GHS Ghana Cedi	4.0240	View
49	BYN	GIP Gibraltar Pound	0.270099	View
50	BYN	GMD Dalasi	26.6285	View
51	BYN	GNF Guinea Franc	3174.37	View
52	BYN	GTQ Quetzal	2.7604	View
53	BYN	GYD Guyana Dollar	75.5447	View
54	BYN	HKD Hong Kong Dollar	2.8393	View
55	BYN	HNL Lempira	9.6846	View
56	BYN	HRK Croatian Kuna	2.3591	View
57	BYN	HTG Gourde	47.2915	View
58	BYN	HUF Forint	110.5468	View
59	BYN	IDR Rupiah	6445.45	View
60	BYN	ILS New Israeli Sheqel	1.0584	View
61	BYN	INR Indian Rupee	34.4658	View
62	BYN	IQD Iraqi Dinar	474.5658	View
63	BYN	IRR Iranian Rial	498596.37	View
64	BYN	ISK Iceland Krona	45.1736	View
65	BYN	JMD Jamaican Dollar	57.1826	View
66	BYN	JOD Jordanian Dinar	0.256913	View
67	BYN	JPY Yen	58.0490	View
68	BYN	KES Kenyan Shilling	46.9446	View
69	BYN	KGS Som	31.6911	View
70	BYN	KHR Riel	1455.70	View
71	BYN	KMF Comoro Franc	154.0394	View
72	BYN	KPW North Korean Won	326.0644	View
73	BYN	KRW Won	550.8638	View
74	BYN	KWD Kuwaiti Dinar	0.111797	View
75	BYN	KYD Cayman Islands Dollar	0.301278	View
76	BYN	KZT Tenge	176.6296	View
77	BYN	LAK Kip	7937.45	View
78	BYN	LBP Lebanese Pound	32397.99	View
79	BYN	LKR Sri Lanka Rupee	121.3474	View
80	BYN	LRD Liberian Dollar	66.1208	View
81	BYN	LSL Loti	5.9013	View
82	BYN	LTL Lithuanian Litas	1.0811	View
83	BYN	LVL Latvian Lats	0.220052	View
84	BYN	LYD Libyan Dinar	2.3070	View
85	BYN	MAD Moroccan Dirham	3.3598	View
86	BYN	MDL Moldovan Leu	6.2937	View
87	BYN	MGA Malagasy Ariary	1523.66	View
88	BYN	MKD Denar	19.3031	View
89	BYN	MMK Kyat	760.9316	View
90	BYN	MNT Tugrik	1296.41	View
91	BYN	MOP Pataca	2.9245	View
92	BYN	MRO Ouguiya	144.7945	View
93	BYN	MUR Mauritius Rupee	17.3423	View
94	BYN	MVR Rufiyaa	5.6009	View
95	BYN	MWK Kwacha	626.7193	View
96	BYN	MXN Mexican Peso	6.2414	View
97	BYN	MYR Malaysian Ringgit	1.4703	View
98	BYN	MZN Mozambique Metical	23.1257	View
99	BYN	NAD Namibia Dollar	5.9013	View
100	BYN	NGN Naira	492.9286	View
101	BYN	NIO Cordoba Oro	13.3060	View
102	BYN	NOK Norwegian Krone	3.4540	View
103	BYN	NPR Nepalese Rupee	55.2661	View
104	BYN	NZD New Zealand Dollar	0.622154	View
105	BYN	OMR Rial Omani	0.139875	View
106	BYN	PAB Balboa	0.362359	View
107	BYN	PEN Sol	1.2208	View
108	BYN	PGK Kina	1.5866	View
109	BYN	PHP Philippine Peso	22.0276	View
110	BYN	PKR Pakistan Rupee	101.8918	View
111	BYN	PLN Zloty	1.3308	View
112	BYN	PYG Guarani	2225.22	View
113	BYN	QAR Qatari Rial	1.3190	View
114	BYN	RON New Romanian Leu	1.6402	View
115	BYN	RSD Serbian Dinar	36.7471	View
116	BYN	RUB Russian Ruble	26.0805	View
117	BYN	RWF Rwanda Franc	530.4754	View
118	BYN	SAR Saudi Riyal	1.3588	View
119	BYN	SBD Solomon Islands Dollar	2.9118	View
120	BYN	SCR Seychelles Rupee	5.0906	View
121	BYN	SDG Sudanese Pound	217.4668	View
122	BYN	SEK Swedish Krona	3.4234	View
123	BYN	SGD Singapore Dollar	0.465331	View
124	BYN	SHP Saint Helena Pound	0.270099	View
125	BYN	SLL Leone	8280.11	View
126	BYN	SOS Somali Shilling	207.0935	View
127	BYN	SRD Surinam Dollar	13.5361	View
128	BYN	STD Dobra	7724.95	View
129	BYN	SVC El Salvador Colon	3.1706	View
130	BYN	SYP Syrian Pound	40.0515	View
131	BYN	SZL Lilangeni	5.9013	View
132	BYN	THB Baht	11.8654	View
133	BYN	TJS Somoni	3.3730	View
134	BYN	TMT Turkmenistan New Manat	1.2674	View
135	BYN	TND Tunisian Dinar	1.0583	View
136	BYN	TOP Pa’anga	0.851935	View
137	BYN	TRY Turkish Lira	16.7645	View
138	BYN	TTD Trinidad and Tobago Dollar	2.4588	View
139	BYN	TWD New Taiwan Dollar	11.4594	View
140	BYN	TZS Tanzanian Shilling	945.5780	View
141	BYN	UAH Hryvnia	16.2813	View
142	BYN	UGX Uganda Shilling	1363.72	View
143	BYN	USD US Dollar	0.362359	View
144	BYN	UYU Peso Uruguayo	14.6294	View
145	BYN	UZS Uzbekistan Sum	4346.73	View
146	BYN	VEF Bolivar	21086944.26	View
147	BYN	VND Dong	9570.28	View
148	BYN	VUV Vatu	43.1994	View
149	BYN	WST Tala	0.985851	View
150	BYN	XAF CFA Franc BEAC	205.3859	View
151	BYN	XCD East Caribbean Dollar	0.981274	View
152	BYN	XOF CFA Franc BCEAO	205.3999	View
153	BYN	XPF CFP Franc	37.4062	View
154	BYN	YER Yemeni Rial	86.4575	View
155	BYN	ZAR Rand	5.9074	View
156	BYN	ZMW Zambian Kwacha	6.3050	View
157	BYN	ZWL Zimbabwe Dollar	24248.31	View

1 BYN = Rate shown in target currency as of Jun 12, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation