Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, February 26, 2026

Date

Feb 26, 2026

Available Rates

157

Previous Day

Feb 26, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.852198	View
2	RON	AFN Afghani	14.6114	View
3	RON	ALL Lek	18.9273	View
4	RON	AMD Armenian Dram	87.1718	View
5	RON	ANG Netherlands Antillean Guilder	0.416267	View
6	RON	AOA Kwanza	212.7904	View
7	RON	ARS Argentine Peso	324.2139	View
8	RON	AUD Australian Dollar	0.325843	View
9	RON	AWG Aruban Florin	0.415366	View
10	RON	AZN Azerbaijanian Manat	0.394484	View
11	RON	BAM Convertible Mark	0.383981	View
12	RON	BBD Barbados Dollar	0.464097	View
13	RON	BDT Taka	28.2622	View
14	RON	BGN Bulgarian Lev	0.383981	View
15	RON	BHD Bahraini Dinar	0.087714	View
16	RON	BIF Burundi Franc	685.1491	View
17	RON	BMD Bermudian Dollar	0.232048	View
18	RON	BND Brunei Dollar	0.293167	View
19	RON	BOB Boliviano	1.5960	View
20	RON	BRL Brazilian Real	1.1894	View
21	RON	BSD Bahamian Dollar	0.232048	View
22	RON	BTN Ngultrum	21.0899	View
23	RON	BWP Pula	3.0414	View
24	RON	BYN Belarussian Ruble	0.663075	View
25	RON	BZD Belize Dollar	0.466101	View
26	RON	CAD Canadian Dollar	0.317242	View
27	RON	CDF Congolese Franc	493.7885	View
28	RON	CHF Swiss Franc	0.179160	View
29	RON	CLP Chilean Peso	198.7131	View
30	RON	CNY Yuan Renminbi	1.5901	View
31	RON	COP Colombian Peso	858.4109	View
32	RON	CRC Costa Rican Colon	109.6905	View
33	RON	CUC Peso Convertible	0.232048	View
34	RON	CUP Cuban Peso	5.5441	View
35	RON	CVE Cape Verde Escudo	21.6489	View
36	RON	CZK Czech Koruna	4.7579	View
37	RON	DJF Djibouti Franc	41.2548	View
38	RON	DKK Danish Krone	1.4672	View
39	RON	DOP Dominican Peso	14.0379	View
40	RON	DZD Algerian Dinar	30.1541	View
41	RON	EGP Egyptian Pound	11.1337	View
42	RON	ERN Nakfa	3.4807	View
43	RON	ETB Ethiopian Birr	35.9940	View
44	RON	EUR Euro	0.196367	View
45	RON	FJD Fiji Dollar	0.511708	View
46	RON	FKP Falkland Islands Pound	0.171103	View
47	RON	GBP Pound Sterling	0.171124	View
48	RON	GEL Lari	0.620041	View
49	RON	GHS Ghana Cedi	2.4679	View
50	RON	GIP Gibraltar Pound	0.171103	View
51	RON	GMD Dalasi	17.0550	View
52	RON	GNF Guinea Franc	2032.72	View
53	RON	GTQ Quetzal	1.7757	View
54	RON	GYD Guyana Dollar	48.3330	View
55	RON	HKD Hong Kong Dollar	1.8146	View
56	RON	HNL Lempira	6.1348	View
57	RON	HRK Croatian Kuna	1.4792	View
58	RON	HTG Gourde	30.3225	View
59	RON	HUF Forint	73.6518	View
60	RON	IDR Rupiah	3896.92	View
61	RON	ILS New Israeli Sheqel	0.716529	View
62	RON	INR Indian Rupee	21.1368	View
63	RON	IQD Iraqi Dinar	302.6537	View
64	RON	IRR Iranian Rial	303863.71	View
65	RON	ISK Iceland Krona	28.1654	View
66	RON	JMD Jamaican Dollar	36.0154	View
67	RON	JOD Jordanian Dinar	0.164522	View
68	RON	JPY Yen	36.1992	View
69	RON	KES Kenyan Shilling	29.8481	View
70	RON	KGS Som	20.2922	View
71	RON	KHR Riel	927.4802	View
72	RON	KMF Comoro Franc	96.5863	View
73	RON	KPW North Korean Won	208.8415	View
74	RON	KRW Won	331.8613	View
75	RON	KWD Kuwaiti Dinar	0.071131	View
76	RON	KYD Cayman Islands Dollar	0.192812	View
77	RON	KZT Tenge	116.4653	View
78	RON	LAK Kip	4943.94	View
79	RON	LBP Lebanese Pound	20640.32	View
80	RON	LKR Sri Lanka Rupee	71.8799	View
81	RON	LRD Liberian Dollar	42.6096	View
82	RON	LSL Loti	3.6789	View
83	RON	LTL Lithuanian Litas	0.677875	View
84	RON	LVL Latvian Lats	0.137978	View
85	RON	LYD Libyan Dinar	1.4618	View
86	RON	MAD Moroccan Dirham	2.1285	View
87	RON	MDL Moldovan Leu	3.9570	View
88	RON	MGA Malagasy Ariary	977.7856	View
89	RON	MKD Denar	12.0924	View
90	RON	MMK Kyat	487.2447	View
91	RON	MNT Tugrik	828.5011	View
92	RON	MOP Pataca	1.8688	View
93	RON	MRO Ouguiya	92.7671	View
94	RON	MUR Mauritius Rupee	10.7615	View
95	RON	MVR Rufiyaa	3.5873	View
96	RON	MWK Kwacha	400.9809	View
97	RON	MXN Mexican Peso	3.9837	View
98	RON	MYR Malaysian Ringgit	0.904950	View
99	RON	MZN Mozambique Metical	14.8200	View
100	RON	NAD Namibia Dollar	3.6789	View
101	RON	NGN Naira	312.9842	View
102	RON	NIO Cordoba Oro	8.5200	View
103	RON	NOK Norwegian Krone	2.2153	View
104	RON	NPR Nepalese Rupee	33.7597	View
105	RON	NZD New Zealand Dollar	0.386575	View
106	RON	OMR Rial Omani	0.089569	View
107	RON	PAB Balboa	0.232048	View
108	RON	PEN Sol	0.777513	View
109	RON	PGK Kina	0.996498	View
110	RON	PHP Philippine Peso	13.4003	View
111	RON	PKR Pakistan Rupee	65.1139	View
112	RON	PLN Zloty	0.828184	View
113	RON	PYG Guarani	1488.46	View
114	RON	QAR Qatari Rial	0.844656	View
115	RON	RSD Serbian Dinar	23.0550	View
116	RON	RUB Russian Ruble	17.7993	View
117	RON	RWF Rwanda Franc	337.6522	View
118	RON	SAR Saudi Riyal	0.872543	View
119	RON	SBD Solomon Islands Dollar	1.8785	View
120	RON	SCR Seychelles Rupee	3.2024	View
121	RON	SDG Sudanese Pound	139.2521	View
122	RON	SEK Swedish Krona	2.0931	View
123	RON	SGD Singapore Dollar	0.293101	View
124	RON	SHP Saint Helena Pound	0.171103	View
125	RON	SLL Leone	5320.88	View
126	RON	SOS Somali Shilling	132.9825	View
127	RON	SRD Surinam Dollar	8.7818	View
128	RON	STD Dobra	4866.64	View
129	RON	SVC El Salvador Colon	2.0304	View
130	RON	SYP Syrian Pound	25.6493	View
131	RON	SZL Lilangeni	3.6789	View
132	RON	THB Baht	7.2122	View
133	RON	TJS Somoni	2.1914	View
134	RON	TMT Turkmenistan New Manat	0.811099	View
135	RON	TND Tunisian Dinar	0.663908	View
136	RON	TOP Pa’anga	0.544188	View
137	RON	TRY Turkish Lira	10.1806	View
138	RON	TTD Trinidad and Tobago Dollar	1.5716	View
139	RON	TWD New Taiwan Dollar	7.2486	View
140	RON	TZS Tanzanian Shilling	592.6180	View
141	RON	UAH Hryvnia	10.0392	View
142	RON	UGX Uganda Shilling	833.3641	View
143	RON	USD US Dollar	0.232048	View
144	RON	UYU Peso Uruguayo	8.8733	View
145	RON	UZS Uzbekistan Sum	2816.77	View
146	RON	VEF Bolivar	9502826.81	View
147	RON	VND Dong	6073.24	View
148	RON	VUV Vatu	27.5702	View
149	RON	WST Tala	0.626106	View
150	RON	XAF CFA Franc BEAC	128.7817	View
151	RON	XCD East Caribbean Dollar	0.628240	View
152	RON	XOF CFA Franc BCEAO	128.8190	View
153	RON	XPF CFP Franc	23.4260	View
154	RON	YER Yemeni Rial	55.3169	View
155	RON	ZAR Rand	3.6794	View
156	RON	ZMW Zambian Kwacha	4.3682	View
157	RON	ZWL Zimbabwe Dollar	14909.77	View

1 RON = Rate shown in target currency as of Feb 26, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation