Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, February 26, 2026

Date

Feb 26, 2026

Available Rates

157

Previous Day

Feb 26, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.851679	View
2	RON	AFN Afghani	14.6007	View
3	RON	ALL Lek	18.9134	View
4	RON	AMD Armenian Dram	87.1080	View
5	RON	ANG Netherlands Antillean Guilder	0.415963	View
6	RON	AOA Kwanza	212.6349	View
7	RON	ARS Argentine Peso	323.9769	View
8	RON	AUD Australian Dollar	0.325658	View
9	RON	AWG Aruban Florin	0.415063	View
10	RON	AZN Azerbaijanian Manat	0.394196	View
11	RON	BAM Convertible Mark	0.383700	View
12	RON	BBD Barbados Dollar	0.463757	View
13	RON	BDT Taka	28.2929	View
14	RON	BGN Bulgarian Lev	0.383700	View
15	RON	BHD Bahraini Dinar	0.087656	View
16	RON	BIF Burundi Franc	684.6484	View
17	RON	BMD Bermudian Dollar	0.231878	View
18	RON	BND Brunei Dollar	0.292952	View
19	RON	BOB Boliviano	1.5948	View
20	RON	BRL Brazilian Real	1.1886	View
21	RON	BSD Bahamian Dollar	0.231878	View
22	RON	BTN Ngultrum	21.0745	View
23	RON	BWP Pula	3.0391	View
24	RON	BYN Belarussian Ruble	0.665926	View
25	RON	BZD Belize Dollar	0.465760	View
26	RON	CAD Canadian Dollar	0.317081	View
27	RON	CDF Congolese Franc	493.4276	View
28	RON	CHF Swiss Franc	0.179395	View
29	RON	CLP Chilean Peso	198.5679	View
30	RON	CNY Yuan Renminbi	1.5863	View
31	RON	COP Colombian Peso	857.7835	View
32	RON	CRC Costa Rican Colon	109.6104	View
33	RON	CUC Peso Convertible	0.231878	View
34	RON	CUP Cuban Peso	5.5400	View
35	RON	CVE Cape Verde Escudo	21.6331	View
36	RON	CZK Czech Koruna	4.7589	View
37	RON	DJF Djibouti Franc	41.2247	View
38	RON	DKK Danish Krone	1.4665	View
39	RON	DOP Dominican Peso	14.0277	View
40	RON	DZD Algerian Dinar	30.1320	View
41	RON	EGP Egyptian Pound	11.1111	View
42	RON	ERN Nakfa	3.4782	View
43	RON	ETB Ethiopian Birr	35.9677	View
44	RON	EUR Euro	0.196274	View
45	RON	FJD Fiji Dollar	0.510678	View
46	RON	FKP Falkland Islands Pound	0.170978	View
47	RON	GBP Pound Sterling	0.171131	View
48	RON	GEL Lari	0.619588	View
49	RON	GHS Ghana Cedi	2.4661	View
50	RON	GIP Gibraltar Pound	0.170978	View
51	RON	GMD Dalasi	17.0425	View
52	RON	GNF Guinea Franc	2031.23	View
53	RON	GTQ Quetzal	1.7744	View
54	RON	GYD Guyana Dollar	48.2977	View
55	RON	HKD Hong Kong Dollar	1.8139	View
56	RON	HNL Lempira	6.1303	View
57	RON	HRK Croatian Kuna	1.4781	View
58	RON	HTG Gourde	30.3004	View
59	RON	HUF Forint	73.6423	View
60	RON	IDR Rupiah	3888.05	View
61	RON	ILS New Israeli Sheqel	0.721113	View
62	RON	INR Indian Rupee	21.0840	View
63	RON	IQD Iraqi Dinar	302.4325	View
64	RON	IRR Iranian Rial	303641.63	View
65	RON	ISK Iceland Krona	28.1262	View
66	RON	JMD Jamaican Dollar	35.9891	View
67	RON	JOD Jordanian Dinar	0.164402	View
68	RON	JPY Yen	36.1872	View
69	RON	KES Kenyan Shilling	29.8262	View
70	RON	KGS Som	20.2773	View
71	RON	KHR Riel	926.8024	View
72	RON	KMF Comoro Franc	96.5157	View
73	RON	KPW North Korean Won	208.6889	View
74	RON	KRW Won	330.5757	View
75	RON	KWD Kuwaiti Dinar	0.071079	View
76	RON	KYD Cayman Islands Dollar	0.192671	View
77	RON	KZT Tenge	116.3802	View
78	RON	LAK Kip	4940.33	View
79	RON	LBP Lebanese Pound	20625.23	View
80	RON	LKR Sri Lanka Rupee	71.8862	View
81	RON	LRD Liberian Dollar	42.5785	View
82	RON	LSL Loti	3.6762	View
83	RON	LTL Lithuanian Litas	0.677380	View
84	RON	LVL Latvian Lats	0.137877	View
85	RON	LYD Libyan Dinar	1.4607	View
86	RON	MAD Moroccan Dirham	2.1269	View
87	RON	MDL Moldovan Leu	3.9541	View
88	RON	MGA Malagasy Ariary	977.0709	View
89	RON	MKD Denar	12.0836	View
90	RON	MMK Kyat	486.9121	View
91	RON	MNT Tugrik	827.8955	View
92	RON	MOP Pataca	1.8674	View
93	RON	MRO Ouguiya	92.6993	View
94	RON	MUR Mauritius Rupee	10.7537	View
95	RON	MVR Rufiyaa	3.5847	View
96	RON	MWK Kwacha	400.6878	View
97	RON	MXN Mexican Peso	3.9829	View
98	RON	MYR Malaysian Ringgit	0.901077	View
99	RON	MZN Mozambique Metical	14.8091	View
100	RON	NAD Namibia Dollar	3.6762	View
101	RON	NGN Naira	312.7555	View
102	RON	NIO Cordoba Oro	8.5137	View
103	RON	NOK Norwegian Krone	2.2165	View
104	RON	NPR Nepalese Rupee	33.7351	View
105	RON	NZD New Zealand Dollar	0.387073	View
106	RON	OMR Rial Omani	0.089505	View
107	RON	PAB Balboa	0.231878	View
108	RON	PEN Sol	0.773785	View
109	RON	PGK Kina	0.995914	View
110	RON	PHP Philippine Peso	13.3610	View
111	RON	PKR Pakistan Rupee	65.0560	View
112	RON	PLN Zloty	0.828769	View
113	RON	PYG Guarani	1487.37	View
114	RON	QAR Qatari Rial	0.844039	View
115	RON	RSD Serbian Dinar	23.0382	View
116	RON	RUB Russian Ruble	17.7863	View
117	RON	RWF Rwanda Franc	337.4054	View
118	RON	SAR Saudi Riyal	0.871832	View
119	RON	SBD Solomon Islands Dollar	1.8732	View
120	RON	SCR Seychelles Rupee	3.2001	View
121	RON	SDG Sudanese Pound	139.1503	View
122	RON	SEK Swedish Krona	2.0948	View
123	RON	SGD Singapore Dollar	0.292880	View
124	RON	SHP Saint Helena Pound	0.170978	View
125	RON	SLL Leone	5316.99	View
126	RON	SOS Somali Shilling	132.8853	View
127	RON	SRD Surinam Dollar	8.7754	View
128	RON	STD Dobra	4863.08	View
129	RON	SVC El Salvador Colon	2.0289	View
130	RON	SYP Syrian Pound	25.6306	View
131	RON	SZL Lilangeni	3.6762	View
132	RON	THB Baht	7.2021	View
133	RON	TJS Somoni	2.1898	View
134	RON	TMT Turkmenistan New Manat	0.810506	View
135	RON	TND Tunisian Dinar	0.663422	View
136	RON	TOP Pa’anga	0.542208	View
137	RON	TRY Turkish Lira	10.1752	View
138	RON	TTD Trinidad and Tobago Dollar	1.5704	View
139	RON	TWD New Taiwan Dollar	7.2424	View
140	RON	TZS Tanzanian Shilling	590.6134	View
141	RON	UAH Hryvnia	10.0319	View
142	RON	UGX Uganda Shilling	832.7550	View
143	RON	USD US Dollar	0.231878	View
144	RON	UYU Peso Uruguayo	8.8668	View
145	RON	UZS Uzbekistan Sum	2814.71	View
146	RON	VEF Bolivar	9495881.41	View
147	RON	VND Dong	6070.06	View
148	RON	VUV Vatu	27.5480	View
149	RON	WST Tala	0.623940	View
150	RON	XAF CFA Franc BEAC	128.6876	View
151	RON	XCD East Caribbean Dollar	0.627781	View
152	RON	XOF CFA Franc BCEAO	128.8275	View
153	RON	XPF CFP Franc	23.3794	View
154	RON	YER Yemeni Rial	55.2765	View
155	RON	ZAR Rand	3.6814	View
156	RON	ZMW Zambian Kwacha	4.3650	View
157	RON	ZWL Zimbabwe Dollar	14898.87	View

1 RON = Rate shown in target currency as of Feb 26, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation