P MOP HISTORICAL

Pataca Rates

Historical rates for Friday, August 21, 2026

Date

Aug 21, 2026

Available Rates

157

Previous Day

Aug 21, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454672	View
2	MOP	AFN Afghani	8.1694	View
3	MOP	ALL Lek	9.8110	View
4	MOP	AMD Armenian Dram	45.1374	View
5	MOP	ANG Netherlands Antillean Guilder	0.223320	View
6	MOP	AOA Kwanza	113.6312	View
7	MOP	ARS Argentine Peso	185.3415	View
8	MOP	AUD Australian Dollar	0.172696	View
9	MOP	AWG Aruban Florin	0.221583	View
10	MOP	AZN Azerbaijanian Manat	0.210442	View
11	MOP	BAM Convertible Mark	0.207099	View
12	MOP	BBD Barbados Dollar	0.247579	View
13	MOP	BDT Taka	15.1363	View
14	MOP	BGN Bulgarian Lev	0.207099	View
15	MOP	BHD Bahraini Dinar	0.046786	View
16	MOP	BIF Burundi Franc	368.4480	View
17	MOP	BMD Bermudian Dollar	0.123789	View
18	MOP	BND Brunei Dollar	0.157265	View
19	MOP	BOB Boliviano	1.4295	View
20	MOP	BRL Brazilian Real	0.640355	View
21	MOP	BSD Bahamian Dollar	0.123789	View
22	MOP	BTN Ngultrum	11.8511	View
23	MOP	BWP Pula	1.6639	View
24	MOP	BYN Belarussian Ruble	0.374201	View
25	MOP	BZD Belize Dollar	0.249319	View
26	MOP	CAD Canadian Dollar	0.170082	View
27	MOP	CDF Congolese Franc	283.7881	View
28	MOP	CHF Swiss Franc	0.098966	View
29	MOP	CLP Chilean Peso	114.2269	View
30	MOP	CNY Yuan Renminbi	0.831939	View
31	MOP	COP Colombian Peso	380.1370	View
32	MOP	CRC Costa Rican Colon	56.2634	View
33	MOP	CUC Peso Convertible	0.123779	View
34	MOP	CUP Cuban Peso	3.2801	View
35	MOP	CVE Cape Verde Escudo	11.6763	View
36	MOP	CZK Czech Koruna	2.5518	View
37	MOP	DJF Djibouti Franc	22.0492	View
38	MOP	DKK Danish Krone	0.791032	View
39	MOP	DOP Dominican Peso	7.2425	View
40	MOP	DZD Algerian Dinar	16.4471	View
41	MOP	EGP Egyptian Pound	6.2980	View
42	MOP	ERN Nakfa	1.8568	View
43	MOP	ETB Ethiopian Birr	20.1748	View
44	MOP	EUR Euro	0.105812	View
45	MOP	FJD Fiji Dollar	0.274154	View
46	MOP	FKP Falkland Islands Pound	0.090715	View
47	MOP	GBP Pound Sterling	0.090649	View
48	MOP	GEL Lari	0.321918	View
49	MOP	GHS Ghana Cedi	1.3730	View
50	MOP	GIP Gibraltar Pound	0.090715	View
51	MOP	GMD Dalasi	9.1808	View
52	MOP	GNF Guinea Franc	1088.29	View
53	MOP	GTQ Quetzal	0.944874	View
54	MOP	GYD Guyana Dollar	25.9182	View
55	MOP	HKD Hong Kong Dollar	0.970574	View
56	MOP	HNL Lempira	3.3210	View
57	MOP	HRK Croatian Kuna	0.797814	View
58	MOP	HTG Gourde	16.2145	View
59	MOP	HUF Forint	38.3866	View
60	MOP	IDR Rupiah	2186.02	View
61	MOP	ILS New Israeli Sheqel	0.369465	View
62	MOP	INR Indian Rupee	11.8467	View
63	MOP	IQD Iraqi Dinar	162.3993	View
64	MOP	IRR Iranian Rial	170143.89	View
65	MOP	ISK Iceland Krona	14.9830	View
66	MOP	JMD Jamaican Dollar	19.6072	View
67	MOP	JOD Jordanian Dinar	0.087767	View
68	MOP	JPY Yen	19.6451	View
69	MOP	KES Kenyan Shilling	16.0223	View
70	MOP	KGS Som	10.8376	View
71	MOP	KHR Riel	498.2833	View
72	MOP	KMF Comoro Franc	52.0936	View
73	MOP	KPW North Korean Won	111.4014	View
74	MOP	KRW Won	171.3536	View
75	MOP	KWD Kuwaiti Dinar	0.038162	View
76	MOP	KYD Cayman Islands Dollar	0.102969	View
77	MOP	KZT Tenge	56.5764	View
78	MOP	LAK Kip	2789.60	View
79	MOP	LBP Lebanese Pound	11111.72	View
80	MOP	LKR Sri Lanka Rupee	40.8949	View
81	MOP	LRD Liberian Dollar	22.4766	View
82	MOP	LSL Loti	1.9934	View
83	MOP	LTL Lithuanian Litas	0.365610	View
84	MOP	LVL Latvian Lats	0.074418	View
85	MOP	LYD Libyan Dinar	0.784895	View
86	MOP	MAD Moroccan Dirham	1.1440	View
87	MOP	MDL Moldovan Leu	2.1278	View
88	MOP	MGA Malagasy Ariary	529.5121	View
89	MOP	MKD Denar	6.5292	View
90	MOP	MMK Kyat	259.9553	View
91	MOP	MNT Tugrik	445.5435	View
92	MOP	MRO Ouguiya	49.4274	View
93	MOP	MUR Mauritius Rupee	5.7745	View
94	MOP	MVR Rufiyaa	1.9137	View
95	MOP	MWK Kwacha	214.8711	View
96	MOP	MXN Mexican Peso	2.0918	View
97	MOP	MYR Malaysian Ringgit	0.499921	View
98	MOP	MZN Mozambique Metical	7.9006	View
99	MOP	NAD Namibia Dollar	1.9934	View
100	MOP	NGN Naira	167.1482	View
101	MOP	NIO Cordoba Oro	4.5581	View
102	MOP	NOK Norwegian Krone	1.1499	View
103	MOP	NPR Nepalese Rupee	18.9706	View
104	MOP	NZD New Zealand Dollar	0.206767	View
105	MOP	OMR Rial Omani	0.047779	View
106	MOP	PAB Balboa	0.123789	View
107	MOP	PEN Sol	0.411968	View
108	MOP	PGK Kina	0.555157	View
109	MOP	PHP Philippine Peso	7.6329	View
110	MOP	PKR Pakistan Rupee	34.7796	View
111	MOP	PLN Zloty	0.455818	View
112	MOP	PYG Guarani	746.3460	View
113	MOP	QAR Qatari Rial	0.450595	View
114	MOP	RON New Romanian Leu	0.556181	View
115	MOP	RSD Serbian Dinar	12.4241	View
116	MOP	RUB Russian Ruble	10.2490	View
117	MOP	RWF Rwanda Franc	182.1756	View
118	MOP	SAR Saudi Riyal	0.464212	View
119	MOP	SBD Solomon Islands Dollar	0.993673	View
120	MOP	SCR Seychelles Rupee	1.7383	View
121	MOP	SDG Sudanese Pound	74.2909	View
122	MOP	SEK Swedish Krona	1.1705	View
123	MOP	SGD Singapore Dollar	0.157004	View
124	MOP	SHP Saint Helena Pound	0.090715	View
125	MOP	SLL Leone	2834.79	View
126	MOP	SOS Somali Shilling	70.7857	View
127	MOP	SRD Surinam Dollar	4.6813	View
128	MOP	STD Dobra	2615.96	View
129	MOP	SVC El Salvador Colon	1.0832	View
130	MOP	SYP Syrian Pound	1609.38	View
131	MOP	SZL Lilangeni	1.9934	View
132	MOP	THB Baht	4.0448	View
133	MOP	TJS Somoni	1.1451	View
134	MOP	TMT Turkmenistan New Manat	0.432827	View
135	MOP	TND Tunisian Dinar	0.358822	View
136	MOP	TOP Pa’anga	0.289950	View
137	MOP	TRY Turkish Lira	5.9500	View
138	MOP	TTD Trinidad and Tobago Dollar	0.839717	View
139	MOP	TWD New Taiwan Dollar	3.9404	View
140	MOP	TZS Tanzanian Shilling	327.2376	View
141	MOP	UAH Hryvnia	5.5291	View
142	MOP	UGX Uganda Shilling	460.4023	View
143	MOP	USD US Dollar	0.123789	View
144	MOP	UYU Peso Uruguayo	4.9670	View
145	MOP	UZS Uzbekistan Sum	1466.20	View
146	MOP	VEF Bolivar	9594743.68	View
147	MOP	VND Dong	3241.21	View
148	MOP	VUV Vatu	14.6423	View
149	MOP	WST Tala	0.334727	View
150	MOP	XAF CFA Franc BEAC	69.4581	View
151	MOP	XCD East Caribbean Dollar	0.335145	View
152	MOP	XOF CFA Franc BCEAO	69.4699	View
153	MOP	XPF CFP Franc	12.6449	View
154	MOP	YER Yemeni Rial	29.3477	View
155	MOP	ZAR Rand	1.9812	View
156	MOP	ZMW Zambian Kwacha	2.3488	View
157	MOP	ZWL Zimbabwe Dollar	8237.27	View

1 MOP = Rate shown in target currency as of Aug 21, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation