P MOP HISTORICAL

Pataca Rates

Historical rates for Thursday, July 2, 2026

Date

Jul 2, 2026

Available Rates

155

Previous Day

Jul 2, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454468	View
2	MOP	AFN Afghani	7.8565	View
3	MOP	ALL Lek	10.2265	View
4	MOP	AMD Armenian Dram	45.5401	View
5	MOP	ANG Netherlands Antillean Guilder	0.221532	View
6	MOP	AOA Kwanza	113.4634	View
7	MOP	ARS Argentine Peso	184.2998	View
8	MOP	AUD Australian Dollar	0.179602	View
9	MOP	AWG Aruban Florin	0.222720	View
10	MOP	AZN Azerbaijanian Manat	0.210290	View
11	MOP	BAM Convertible Mark	0.212382	View
12	MOP	BBD Barbados Dollar	0.249288	View
13	MOP	BDT Taka	15.2544	View
14	MOP	BGN Bulgarian Lev	0.209218	View
15	MOP	BHD Bahraini Dinar	0.046758	View
16	MOP	BIF Burundi Franc	369.3439	View
17	MOP	BMD Bermudian Dollar	0.123733	View
18	MOP	BND Brunei Dollar	0.160451	View
19	MOP	BOB Boliviano	0.858399	View
20	MOP	BRL Brazilian Real	0.643534	View
21	MOP	BSD Bahamian Dollar	0.123770	View
22	MOP	BTN Ngultrum	11.7962	View
23	MOP	BWP Pula	1.7670	View
24	MOP	BYN Belarussian Ruble	0.359818	View
25	MOP	BZD Belize Dollar	0.248930	View
26	MOP	CAD Canadian Dollar	0.175879	View
27	MOP	CDF Congolese Franc	281.4933	View
28	MOP	CHF Swiss Franc	0.099863	View
29	MOP	CLP Chilean Peso	114.5226	View
30	MOP	CNY Yuan Renminbi	0.840027	View
31	MOP	COP Colombian Peso	419.3309	View
32	MOP	CRC Costa Rican Colon	56.3362	View
33	MOP	CUC Peso Convertible	0.123733	View
34	MOP	CUP Cuban Peso	3.2789	View
35	MOP	CVE Cape Verde Escudo	12.0176	View
36	MOP	CZK Czech Koruna	2.6286	View
37	MOP	DJF Djibouti Franc	21.9899	View
38	MOP	DKK Danish Krone	0.811360	View
39	MOP	DOP Dominican Peso	7.3559	View
40	MOP	DZD Algerian Dinar	16.5067	View
41	MOP	EGP Egyptian Pound	6.0739	View
42	MOP	ERN Nakfa	1.8560	View
43	MOP	ETB Ethiopian Birr	19.6921	View
44	MOP	EUR Euro	0.108547	View
45	MOP	FJD Fiji Dollar	0.277671	View
46	MOP	FKP Falkland Islands Pound	0.093333	View
47	MOP	GBP Pound Sterling	0.092987	View
48	MOP	GEL Lari	0.326691	View
49	MOP	GHS Ghana Cedi	1.4062	View
50	MOP	GIP Gibraltar Pound	0.093333	View
51	MOP	GMD Dalasi	9.0944	View
52	MOP	GNF Guinea Franc	1085.14	View
53	MOP	GTQ Quetzal	0.943967	View
54	MOP	GYD Guyana Dollar	25.8910	View
55	MOP	HKD Hong Kong Dollar	0.970566	View
56	MOP	HNL Lempira	3.2480	View
57	MOP	HRK Croatian Kuna	0.819201	View
58	MOP	HTG Gourde	16.1831	View
59	MOP	HUF Forint	38.6407	View
60	MOP	IDR Rupiah	2229.79	View
61	MOP	ILS New Israeli Sheqel	0.371351	View
62	MOP	INR Indian Rupee	11.8038	View
63	MOP	IQD Iraqi Dinar	162.1525	View
64	MOP	IRR Iranian Rial	170257.03	View
65	MOP	ISK Iceland Krona	15.6308	View
66	MOP	JMD Jamaican Dollar	19.4650	View
67	MOP	JOD Jordanian Dinar	0.087720	View
68	MOP	JPY Yen	19.9934	View
69	MOP	KES Kenyan Shilling	15.9962	View
70	MOP	KGS Som	10.8205	View
71	MOP	KHR Riel	496.4802	View
72	MOP	KMF Comoro Franc	53.5765	View
73	MOP	KPW North Korean Won	111.3600	View
74	MOP	KRW Won	191.6439	View
75	MOP	KWD Kuwaiti Dinar	0.038268	View
76	MOP	KYD Cayman Islands Dollar	0.103149	View
77	MOP	KZT Tenge	59.3224	View
78	MOP	LAK Kip	2784.00	View
79	MOP	LBP Lebanese Pound	11102.67	View
80	MOP	LKR Sri Lanka Rupee	41.6481	View
81	MOP	LRD Liberian Dollar	22.5040	View
82	MOP	LSL Loti	2.0294	View
83	MOP	LTL Lithuanian Litas	0.365352	View
84	MOP	LVL Latvian Lats	0.074845	View
85	MOP	LYD Libyan Dinar	0.793750	View
86	MOP	MAD Moroccan Dirham	1.1624	View
87	MOP	MDL Moldovan Leu	2.1889	View
88	MOP	MGA Malagasy Ariary	530.5066	View
89	MOP	MKD Denar	6.7019	View
90	MOP	MMK Kyat	259.8094	View
91	MOP	MNT Tugrik	443.3344	View
92	MOP	MUR Mauritius Rupee	5.8352	View
93	MOP	MVR Rufiyaa	1.9117	View
94	MOP	MWK Kwacha	214.8010	View
95	MOP	MXN Mexican Peso	2.1726	View
96	MOP	MYR Malaysian Ringgit	0.504832	View
97	MOP	MZN Mozambique Metical	7.9063	View
98	MOP	NAD Namibia Dollar	2.0292	View
99	MOP	NGN Naira	170.1284	View
100	MOP	NIO Cordoba Oro	4.5293	View
101	MOP	NOK Norwegian Krone	1.2253	View
102	MOP	NPR Nepalese Rupee	18.8739	View
103	MOP	NZD New Zealand Dollar	0.218191	View
104	MOP	OMR Rial Omani	0.047759	View
105	MOP	PAB Balboa	0.123770	View
106	MOP	PEN Sol	0.418940	View
107	MOP	PGK Kina	0.544818	View
108	MOP	PHP Philippine Peso	7.6191	View
109	MOP	PKR Pakistan Rupee	34.7927	View
110	MOP	PLN Zloty	0.465668	View
111	MOP	PYG Guarani	752.3075	View
112	MOP	QAR Qatari Rial	0.451069	View
113	MOP	RON New Romanian Leu	0.567931	View
114	MOP	RSD Serbian Dinar	12.7602	View
115	MOP	RUB Russian Ruble	9.5895	View
116	MOP	RWF Rwanda Franc	181.3930	View
117	MOP	SAR Saudi Riyal	0.464519	View
118	MOP	SBD Solomon Islands Dollar	0.994959	View
119	MOP	SCR Seychelles Rupee	1.6404	View
120	MOP	SDG Sudanese Pound	74.3035	View
121	MOP	SEK Swedish Krona	1.2024	View
122	MOP	SGD Singapore Dollar	0.160172	View
123	MOP	SHP Saint Helena Pound	0.092379	View
124	MOP	SLL Leone	2594.63	View
125	MOP	SOS Somali Shilling	70.7133	View
126	MOP	SRD Surinam Dollar	4.6406	View
127	MOP	STD Dobra	2561.03	View
128	MOP	SVC El Salvador Colon	1.0830	View
129	MOP	SYP Syrian Pound	13.6765	View
130	MOP	SZL Lilangeni	2.0294	View
131	MOP	THB Baht	4.1222	View
132	MOP	TJS Somoni	1.1449	View
133	MOP	TMT Turkmenistan New Manat	0.433066	View
134	MOP	TND Tunisian Dinar	0.363621	View
135	MOP	TOP Pa’anga	0.293203	View
136	MOP	TRY Turkish Lira	5.7777	View
137	MOP	TTD Trinidad and Tobago Dollar	0.840264	View
138	MOP	TWD New Taiwan Dollar	3.9488	View
139	MOP	TZS Tanzanian Shilling	324.5642	View
140	MOP	UAH Hryvnia	5.5486	View
141	MOP	UGX Uganda Shilling	453.5780	View
142	MOP	USD US Dollar	0.123733	View
143	MOP	UYU Peso Uruguayo	4.9756	View
144	MOP	UZS Uzbekistan Sum	1476.45	View
145	MOP	VND Dong	3264.23	View
146	MOP	VUV Vatu	14.8818	View
147	MOP	WST Tala	0.340510	View
148	MOP	XAF CFA Franc BEAC	71.2300	View
149	MOP	XCD East Caribbean Dollar	0.334395	View
150	MOP	XOF CFA Franc BCEAO	71.1316	View
151	MOP	XPF CFP Franc	12.9400	View
152	MOP	YER Yemeni Rial	29.5232	View
153	MOP	ZAR Rand	2.0264	View
154	MOP	ZMW Zambian Kwacha	2.2533	View
155	MOP	ZWL Zimbabwe Dollar	39.8421	View

1 MOP = Rate shown in target currency as of Jul 2, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation