₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Thursday, June 11, 2026

Date

Jun 11, 2026

Available Rates

157

Previous Day

Jun 11, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001026	View
2	MNT	AFN Afghani	0.017478	View
3	MNT	ALL Lek	0.022987	View
4	MNT	AMD Armenian Dram	0.102932	View
5	MNT	ANG Netherlands Antillean Guilder	0.000503	View
6	MNT	AOA Kwanza	0.256113	View
7	MNT	ARS Argentine Peso	0.400426	View
8	MNT	AUD Australian Dollar	0.000399	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000474	View
11	MNT	BAM Convertible Mark	0.000473	View
12	MNT	BBD Barbados Dollar	0.000558	View
13	MNT	BDT Taka	0.034341	View
14	MNT	BGN Bulgarian Lev	0.000473	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.834912	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000359	View
19	MNT	BOB Boliviano	0.001931	View
20	MNT	BRL Brazilian Real	0.001441	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.026720	View
23	MNT	BWP Pula	0.003792	View
24	MNT	BYN Belarussian Ruble	0.000770	View
25	MNT	BZD Belize Dollar	0.000562	View
26	MNT	CAD Canadian Dollar	0.000390	View
27	MNT	CDF Congolese Franc	0.645201	View
28	MNT	CHF Swiss Franc	0.000223	View
29	MNT	CLP Chilean Peso	0.255865	View
30	MNT	CNY Yuan Renminbi	0.001893	View
31	MNT	COP Colombian Peso	0.993770	View
32	MNT	CRC Costa Rican Colon	0.128146	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.007402	View
35	MNT	CVE Cape Verde Escudo	0.026678	View
36	MNT	CZK Czech Koruna	0.005858	View
37	MNT	DJF Djibouti Franc	0.049713	View
38	MNT	DKK Danish Krone	0.001809	View
39	MNT	DOP Dominican Peso	0.016306	View
40	MNT	DZD Algerian Dinar	0.037330	View
41	MNT	EGP Egyptian Pound	0.014508	View
42	MNT	ERN Nakfa	0.004190	View
43	MNT	ETB Ethiopian Birr	0.044907	View
44	MNT	EUR Euro	0.000242	View
45	MNT	FJD Fiji Dollar	0.000623	View
46	MNT	FKP Falkland Islands Pound	0.000208	View
47	MNT	GBP Pound Sterling	0.000209	View
48	MNT	GEL Lari	0.000741	View
49	MNT	GHS Ghana Cedi	0.003218	View
50	MNT	GIP Gibraltar Pound	0.000208	View
51	MNT	GMD Dalasi	0.020576	View
52	MNT	GNF Guinea Franc	2.4486	View
53	MNT	GTQ Quetzal	0.002129	View
54	MNT	GYD Guyana Dollar	0.058439	View
55	MNT	HKD Hong Kong Dollar	0.002189	View
56	MNT	HNL Lempira	0.007470	View
57	MNT	HRK Croatian Kuna	0.001822	View
58	MNT	HTG Gourde	0.036561	View
59	MNT	HUF Forint	0.085991	View
60	MNT	IDR Rupiah	5.0216	View
61	MNT	ILS New Israeli Sheqel	0.000826	View
62	MNT	INR Indian Rupee	0.026754	View
63	MNT	IQD Iraqi Dinar	0.366137	View
64	MNT	IRR Iranian Rial	384.1498	View
65	MNT	ISK Iceland Krona	0.034822	View
66	MNT	JMD Jamaican Dollar	0.044127	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.044850	View
69	MNT	KES Kenyan Shilling	0.036171	View
70	MNT	KGS Som	0.024433	View
71	MNT	KHR Riel	1.1248	View
72	MNT	KMF Comoro Franc	0.119027	View
73	MNT	KPW North Korean Won	0.251371	View
74	MNT	KRW Won	0.427323	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.136340	View
78	MNT	LAK Kip	6.1489	View
79	MNT	LBP Lebanese Pound	25.0562	View
80	MNT	LKR Sri Lanka Rupee	0.093067	View
81	MNT	LRD Liberian Dollar	0.050980	View
82	MNT	LSL Loti	0.004619	View
83	MNT	LTL Lithuanian Litas	0.000835	View
84	MNT	LVL Latvian Lats	0.000170	View
85	MNT	LYD Libyan Dinar	0.001784	View
86	MNT	MAD Moroccan Dirham	0.002591	View
87	MNT	MDL Moldovan Leu	0.004861	View
88	MNT	MGA Malagasy Ariary	1.1724	View
89	MNT	MKD Denar	0.014916	View
90	MNT	MMK Kyat	0.586562	View
91	MNT	MOP Pataca	0.002254	View
92	MNT	MRO Ouguiya	0.111960	View
93	MNT	MUR Mauritius Rupee	0.013372	View
94	MNT	MVR Rufiyaa	0.004319	View
95	MNT	MWK Kwacha	0.484584	View
96	MNT	MXN Mexican Peso	0.004859	View
97	MNT	MYR Malaysian Ringgit	0.001136	View
98	MNT	MZN Mozambique Metical	0.017830	View
99	MNT	NAD Namibia Dollar	0.004619	View
100	MNT	NGN Naira	0.380072	View
101	MNT	NIO Cordoba Oro	0.010266	View
102	MNT	NOK Norwegian Krone	0.002661	View
103	MNT	NPR Nepalese Rupee	0.042772	View
104	MNT	NZD New Zealand Dollar	0.000482	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.000941	View
108	MNT	PGK Kina	0.001224	View
109	MNT	PHP Philippine Peso	0.017135	View
110	MNT	PKR Pakistan Rupee	0.078565	View
111	MNT	PLN Zloty	0.001029	View
112	MNT	PYG Guarani	1.7125	View
113	MNT	QAR Qatari Rial	0.001016	View
114	MNT	RON New Romanian Leu	0.001268	View
115	MNT	RSD Serbian Dinar	0.028395	View
116	MNT	RUB Russian Ruble	0.020183	View
117	MNT	RWF Rwanda Franc	0.409836	View
118	MNT	SAR Saudi Riyal	0.001047	View
119	MNT	SBD Solomon Islands Dollar	0.002245	View
120	MNT	SCR Seychelles Rupee	0.003931	View
121	MNT	SDG Sudanese Pound	0.167692	View
122	MNT	SEK Swedish Krona	0.002662	View
123	MNT	SGD Singapore Dollar	0.000359	View
124	MNT	SHP Saint Helena Pound	0.000208	View
125	MNT	SLL Leone	6.3769	View
126	MNT	SOS Somali Shilling	0.159670	View
127	MNT	SRD Surinam Dollar	0.010441	View
128	MNT	STD Dobra	5.9837	View
129	MNT	SVC El Salvador Colon	0.002444	View
130	MNT	SYP Syrian Pound	0.030876	View
131	MNT	SZL Lilangeni	0.004619	View
132	MNT	THB Baht	0.009205	View
133	MNT	TJS Somoni	0.002605	View
134	MNT	TMT Turkmenistan New Manat	0.000977	View
135	MNT	TND Tunisian Dinar	0.000817	View
136	MNT	TOP Pa’anga	0.000660	View
137	MNT	TRY Turkish Lira	0.012894	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001897	View
139	MNT	TWD New Taiwan Dollar	0.008847	View
140	MNT	TZS Tanzanian Shilling	0.730669	View
141	MNT	UAH Hryvnia	0.012582	View
142	MNT	UGX Uganda Shilling	1.0517	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011289	View
145	MNT	UZS Uzbekistan Sum	3.3707	View
146	MNT	VEF Bolivar	15789.43	View
147	MNT	VND Dong	7.3789	View
148	MNT	VUV Vatu	0.033292	View
149	MNT	WST Tala	0.000763	View
150	MNT	XAF CFA Franc BEAC	0.158703	View
151	MNT	XCD East Caribbean Dollar	0.000756	View
152	MNT	XOF CFA Franc BCEAO	0.158728	View
153	MNT	XPF CFP Franc	0.028908	View
154	MNT	YER Yemeni Rial	0.066671	View
155	MNT	ZAR Rand	0.004610	View
156	MNT	ZMW Zambian Kwacha	0.004903	View
157	MNT	ZWL Zimbabwe Dollar	18.6959	View

1 MNT = Rate shown in target currency as of Jun 11, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation