د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, July 2, 2026

Date

Jul 2, 2026

Available Rates

155

Previous Day

Jul 2, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.390980	View
2	MAD	AFN Afghani	6.7589	View
3	MAD	ALL Lek	8.7979	View
4	MAD	AMD Armenian Dram	39.1782	View
5	MAD	ANG Netherlands Antillean Guilder	0.190585	View
6	MAD	AOA Kwanza	97.6129	View
7	MAD	ARS Argentine Peso	158.5537	View
8	MAD	AUD Australian Dollar	0.154512	View
9	MAD	AWG Aruban Florin	0.191606	View
10	MAD	AZN Azerbaijanian Manat	0.180913	View
11	MAD	BAM Convertible Mark	0.182713	View
12	MAD	BBD Barbados Dollar	0.214463	View
13	MAD	BDT Taka	13.1234	View
14	MAD	BGN Bulgarian Lev	0.179991	View
15	MAD	BHD Bahraini Dinar	0.040226	View
16	MAD	BIF Burundi Franc	317.7476	View
17	MAD	BMD Bermudian Dollar	0.106448	View
18	MAD	BND Brunei Dollar	0.138037	View
19	MAD	BOB Boliviano	0.738483	View
20	MAD	BRL Brazilian Real	0.553634	View
21	MAD	BSD Bahamian Dollar	0.106479	View
22	MAD	BTN Ngultrum	10.1483	View
23	MAD	BWP Pula	1.5201	View
24	MAD	BYN Belarussian Ruble	0.309552	View
25	MAD	BZD Belize Dollar	0.214155	View
26	MAD	CAD Canadian Dollar	0.151309	View
27	MAD	CDF Congolese Franc	242.1695	View
28	MAD	CHF Swiss Franc	0.085913	View
29	MAD	CLP Chilean Peso	98.5241	View
30	MAD	CNY Yuan Renminbi	0.722677	View
31	MAD	COP Colombian Peso	360.7516	View
32	MAD	CRC Costa Rican Colon	48.4662	View
33	MAD	CUC Peso Convertible	0.106448	View
34	MAD	CUP Cuban Peso	2.8209	View
35	MAD	CVE Cape Verde Escudo	10.3388	View
36	MAD	CZK Czech Koruna	2.2614	View
37	MAD	DJF Djibouti Franc	18.9180	View
38	MAD	DKK Danish Krone	0.698015	View
39	MAD	DOP Dominican Peso	6.3283	View
40	MAD	DZD Algerian Dinar	14.2008	View
41	MAD	EGP Egyptian Pound	5.2254	View
42	MAD	ERN Nakfa	1.5967	View
43	MAD	ETB Ethiopian Birr	16.9412	View
44	MAD	EUR Euro	0.093383	View
45	MAD	FJD Fiji Dollar	0.238881	View
46	MAD	FKP Falkland Islands Pound	0.080295	View
47	MAD	GBP Pound Sterling	0.079997	View
48	MAD	GEL Lari	0.281053	View
49	MAD	GHS Ghana Cedi	1.2098	View
50	MAD	GIP Gibraltar Pound	0.080295	View
51	MAD	GMD Dalasi	7.8239	View
52	MAD	GNF Guinea Franc	933.5500	View
53	MAD	GTQ Quetzal	0.812098	View
54	MAD	GYD Guyana Dollar	22.2741	View
55	MAD	HKD Hong Kong Dollar	0.834981	View
56	MAD	HNL Lempira	2.7943	View
57	MAD	HRK Croatian Kuna	0.704760	View
58	MAD	HTG Gourde	13.9224	View
59	MAD	HUF Forint	33.2427	View
60	MAD	IDR Rupiah	1918.29	View
61	MAD	ILS New Israeli Sheqel	0.319475	View
62	MAD	INR Indian Rupee	10.1549	View
63	MAD	IQD Iraqi Dinar	139.5003	View
64	MAD	IRR Iranian Rial	146472.61	View
65	MAD	ISK Iceland Krona	13.4473	View
66	MAD	JMD Jamaican Dollar	16.7458	View
67	MAD	JOD Jordanian Dinar	0.075466	View
68	MAD	JPY Yen	17.2004	View
69	MAD	KES Kenyan Shilling	13.7616	View
70	MAD	KGS Som	9.3089	View
71	MAD	KHR Riel	427.1233	View
72	MAD	KMF Comoro Franc	46.0920	View
73	MAD	KPW North Korean Won	95.8033	View
74	MAD	KRW Won	164.8718	View
75	MAD	KWD Kuwaiti Dinar	0.032922	View
76	MAD	KYD Cayman Islands Dollar	0.088739	View
77	MAD	KZT Tenge	51.0352	View
78	MAD	LAK Kip	2395.08	View
79	MAD	LBP Lebanese Pound	9551.66	View
80	MAD	LKR Sri Lanka Rupee	35.8300	View
81	MAD	LRD Liberian Dollar	19.3602	View
82	MAD	LSL Loti	1.7459	View
83	MAD	LTL Lithuanian Litas	0.314313	View
84	MAD	LVL Latvian Lats	0.064389	View
85	MAD	LYD Libyan Dinar	0.682865	View
86	MAD	MDL Moldovan Leu	1.8832	View
87	MAD	MGA Malagasy Ariary	456.3963	View
88	MAD	MKD Denar	5.7657	View
89	MAD	MMK Kyat	223.5147	View
90	MAD	MNT Tugrik	381.4019	View
91	MAD	MOP Pataca	0.860302	View
92	MAD	MUR Mauritius Rupee	5.0201	View
93	MAD	MVR Rufiyaa	1.6446	View
94	MAD	MWK Kwacha	184.7939	View
95	MAD	MXN Mexican Peso	1.8691	View
96	MAD	MYR Malaysian Ringgit	0.434309	View
97	MAD	MZN Mozambique Metical	6.8018	View
98	MAD	NAD Namibia Dollar	1.7457	View
99	MAD	NGN Naira	146.3619	View
100	MAD	NIO Cordoba Oro	3.8965	View
101	MAD	NOK Norwegian Krone	1.0542	View
102	MAD	NPR Nepalese Rupee	16.2373	View
103	MAD	NZD New Zealand Dollar	0.187710	View
104	MAD	OMR Rial Omani	0.041087	View
105	MAD	PAB Balboa	0.106479	View
106	MAD	PEN Sol	0.360415	View
107	MAD	PGK Kina	0.468708	View
108	MAD	PHP Philippine Peso	6.5547	View
109	MAD	PKR Pakistan Rupee	29.9323	View
110	MAD	PLN Zloty	0.400616	View
111	MAD	PYG Guarani	647.2123	View
112	MAD	QAR Qatari Rial	0.388056	View
113	MAD	RON New Romanian Leu	0.488593	View
114	MAD	RSD Serbian Dinar	10.9777	View
115	MAD	RUB Russian Ruble	8.2498	View
116	MAD	RWF Rwanda Franc	156.0529	View
117	MAD	SAR Saudi Riyal	0.399627	View
118	MAD	SBD Solomon Islands Dollar	0.855966	View
119	MAD	SCR Seychelles Rupee	1.4113	View
120	MAD	SDG Sudanese Pound	63.9235	View
121	MAD	SEK Swedish Krona	1.0345	View
122	MAD	SGD Singapore Dollar	0.137796	View
123	MAD	SHP Saint Helena Pound	0.079474	View
124	MAD	SLL Leone	2232.16	View
125	MAD	SOS Somali Shilling	60.8349	View
126	MAD	SRD Surinam Dollar	3.9923	View
127	MAD	STD Dobra	2203.26	View
128	MAD	SVC El Salvador Colon	0.931675	View
129	MAD	SYP Syrian Pound	11.7659	View
130	MAD	SZL Lilangeni	1.7459	View
131	MAD	THB Baht	3.5463	View
132	MAD	TJS Somoni	0.984962	View
133	MAD	TMT Turkmenistan New Manat	0.372568	View
134	MAD	TND Tunisian Dinar	0.312824	View
135	MAD	TOP Pa’anga	0.252243	View
136	MAD	TRY Turkish Lira	4.9706	View
137	MAD	TTD Trinidad and Tobago Dollar	0.722882	View
138	MAD	TWD New Taiwan Dollar	3.3972	View
139	MAD	TZS Tanzanian Shilling	279.2235	View
140	MAD	UAH Hryvnia	4.7735	View
141	MAD	UGX Uganda Shilling	390.2145	View
142	MAD	USD US Dollar	0.106448	View
143	MAD	UYU Peso Uruguayo	4.2805	View
144	MAD	UZS Uzbekistan Sum	1270.19	View
145	MAD	VND Dong	2808.22	View
146	MAD	VUV Vatu	12.8029	View
147	MAD	WST Tala	0.292942	View
148	MAD	XAF CFA Franc BEAC	61.2794	View
149	MAD	XCD East Caribbean Dollar	0.287681	View
150	MAD	XOF CFA Franc BCEAO	61.1947	View
151	MAD	XPF CFP Franc	11.1324	View
152	MAD	YER Yemeni Rial	25.3989	View
153	MAD	ZAR Rand	1.7434	View
154	MAD	ZMW Zambian Kwacha	1.9386	View
155	MAD	ZWL Zimbabwe Dollar	34.2762	View

1 MAD = Rate shown in target currency as of Jul 2, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation