د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, March 27, 2026

Date

Mar 27, 2026

Available Rates

157

Previous Day

Mar 27, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.392950	View
2	MAD	AFN Afghani	6.7744	View
3	MAD	ALL Lek	8.8995	View
4	MAD	AMD Armenian Dram	40.3227	View
5	MAD	ANG Netherlands Antillean Guilder	0.192430	View
6	MAD	AOA Kwanza	98.1915	View
7	MAD	ARS Argentine Peso	146.3422	View
8	MAD	AUD Australian Dollar	0.155412	View
9	MAD	AWG Aruban Florin	0.191495	View
10	MAD	AZN Azerbaijanian Manat	0.181866	View
11	MAD	BAM Convertible Mark	0.181325	View
12	MAD	BBD Barbados Dollar	0.213960	View
13	MAD	BDT Taka	13.1179	View
14	MAD	BGN Bulgarian Lev	0.181325	View
15	MAD	BHD Bahraini Dinar	0.040608	View
16	MAD	BIF Burundi Franc	317.2635	View
17	MAD	BMD Bermudian Dollar	0.106980	View
18	MAD	BND Brunei Dollar	0.137512	View
19	MAD	BOB Boliviano	0.740255	View
20	MAD	BRL Brazilian Real	0.562304	View
21	MAD	BSD Bahamian Dollar	0.106980	View
22	MAD	BTN Ngultrum	10.0727	View
23	MAD	BWP Pula	1.4685	View
24	MAD	BYN Belarussian Ruble	0.318947	View
25	MAD	BZD Belize Dollar	0.215336	View
26	MAD	CAD Canadian Dollar	0.148381	View
27	MAD	CDF Congolese Franc	247.4401	View
28	MAD	CHF Swiss Franc	0.085253	View
29	MAD	CLP Chilean Peso	99.3268	View
30	MAD	CNY Yuan Renminbi	0.739639	View
31	MAD	COP Colombian Peso	394.4496	View
32	MAD	CRC Costa Rican Colon	49.6119	View
33	MAD	CUC Peso Convertible	0.106980	View
34	MAD	CUP Cuban Peso	2.5619	View
35	MAD	CVE Cape Verde Escudo	10.2232	View
36	MAD	CZK Czech Koruna	2.2797	View
37	MAD	DJF Djibouti Franc	19.0381	View
38	MAD	DKK Danish Krone	0.694077	View
39	MAD	DOP Dominican Peso	6.3642	View
40	MAD	DZD Algerian Dinar	14.2369	View
41	MAD	EGP Egyptian Pound	5.6414	View
42	MAD	ERN Nakfa	1.6047	View
43	MAD	ETB Ethiopian Birr	16.8065	View
44	MAD	EUR Euro	0.092889	View
45	MAD	FJD Fiji Dollar	0.240019	View
46	MAD	FKP Falkland Islands Pound	0.080180	View
47	MAD	GBP Pound Sterling	0.080553	View
48	MAD	GEL Lari	0.288587	View
49	MAD	GHS Ghana Cedi	1.1690	View
50	MAD	GIP Gibraltar Pound	0.080180	View
51	MAD	GMD Dalasi	7.9232	View
52	MAD	GNF Guinea Franc	938.2944	View
53	MAD	GTQ Quetzal	0.818179	View
54	MAD	GYD Guyana Dollar	22.3574	View
55	MAD	HKD Hong Kong Dollar	0.838074	View
56	MAD	HNL Lempira	2.8393	View
57	MAD	HRK Croatian Kuna	0.698525	View
58	MAD	HTG Gourde	14.0621	View
59	MAD	HUF Forint	36.2017	View
60	MAD	IDR Rupiah	1816.82	View
61	MAD	ILS New Israeli Sheqel	0.337457	View
62	MAD	INR Indian Rupee	10.1430	View
63	MAD	IQD Iraqi Dinar	140.0003	View
64	MAD	IRR Iranian Rial	140527.66	View
65	MAD	ISK Iceland Krona	13.3389	View
66	MAD	JMD Jamaican Dollar	16.7878	View
67	MAD	JOD Jordanian Dinar	0.075849	View
68	MAD	JPY Yen	17.1065	View
69	MAD	KES Kenyan Shilling	13.8757	View
70	MAD	KGS Som	9.3561	View
71	MAD	KHR Riel	428.4099	View
72	MAD	KMF Comoro Franc	45.6105	View
73	MAD	KPW North Korean Won	96.2830	View
74	MAD	KRW Won	161.7006	View
75	MAD	KWD Kuwaiti Dinar	0.032878	View
76	MAD	KYD Cayman Islands Dollar	0.088693	View
77	MAD	KZT Tenge	51.4528	View
78	MAD	LAK Kip	2317.44	View
79	MAD	LBP Lebanese Pound	9596.63	View
80	MAD	LKR Sri Lanka Rupee	33.7130	View
81	MAD	LRD Liberian Dollar	19.6187	View
82	MAD	LSL Loti	1.8271	View
83	MAD	LTL Lithuanian Litas	0.320110	View
84	MAD	LVL Latvian Lats	0.065156	View
85	MAD	LYD Libyan Dinar	0.682211	View
86	MAD	MDL Moldovan Leu	1.8746	View
87	MAD	MGA Malagasy Ariary	445.8324	View
88	MAD	MKD Denar	5.7120	View
89	MAD	MMK Kyat	224.7291	View
90	MAD	MNT Tugrik	381.8750	View
91	MAD	MOP Pataca	0.862821	View
92	MAD	MRO Ouguiya	42.8491	View
93	MAD	MUR Mauritius Rupee	4.9833	View
94	MAD	MVR Rufiyaa	1.6539	View
95	MAD	MWK Kwacha	185.3380	View
96	MAD	MXN Mexican Peso	1.9318	View
97	MAD	MYR Malaysian Ringgit	0.429315	View
98	MAD	MZN Mozambique Metical	6.8245	View
99	MAD	NAD Namibia Dollar	1.8271	View
100	MAD	NGN Naira	148.1854	View
101	MAD	NIO Cordoba Oro	3.9342	View
102	MAD	NOK Norwegian Krone	1.0393	View
103	MAD	NPR Nepalese Rupee	16.1238	View
104	MAD	NZD New Zealand Dollar	0.185954	View
105	MAD	OMR Rial Omani	0.041291	View
106	MAD	PAB Balboa	0.106980	View
107	MAD	PEN Sol	0.371465	View
108	MAD	PGK Kina	0.460557	View
109	MAD	PHP Philippine Peso	6.4792	View
110	MAD	PKR Pakistan Rupee	30.0874	View
111	MAD	PLN Zloty	0.398262	View
112	MAD	PYG Guarani	698.6980	View
113	MAD	QAR Qatari Rial	0.389409	View
114	MAD	RON New Romanian Leu	0.473632	View
115	MAD	RSD Serbian Dinar	10.8881	View
116	MAD	RUB Russian Ruble	8.7057	View
117	MAD	RWF Rwanda Franc	156.0768	View
118	MAD	SAR Saudi Riyal	0.402455	View
119	MAD	SBD Solomon Islands Dollar	0.857599	View
120	MAD	SCR Seychelles Rupee	1.5464	View
121	MAD	SDG Sudanese Pound	64.2093	View
122	MAD	SEK Swedish Krona	1.0104	View
123	MAD	SGD Singapore Dollar	0.137763	View
124	MAD	SHP Saint Helena Pound	0.080180	View
125	MAD	SLL Leone	2447.73	View
126	MAD	SOS Somali Shilling	61.1409	View
127	MAD	SRD Surinam Dollar	4.0288	View
128	MAD	STD Dobra	2288.53	View
129	MAD	SVC El Salvador Colon	0.936079	View
130	MAD	SYP Syrian Pound	11.8432	View
131	MAD	SZL Lilangeni	1.8271	View
132	MAD	THB Baht	3.5251	View
133	MAD	TJS Somoni	1.0223	View
134	MAD	TMT Turkmenistan New Manat	0.375165	View
135	MAD	TND Tunisian Dinar	0.313152	View
136	MAD	TOP Pa’anga	0.249605	View
137	MAD	TRY Turkish Lira	4.7559	View
138	MAD	TTD Trinidad and Tobago Dollar	0.725369	View
139	MAD	TWD New Taiwan Dollar	3.4216	View
140	MAD	TZS Tanzanian Shilling	275.0610	View
141	MAD	UAH Hryvnia	4.6959	View
142	MAD	UGX Uganda Shilling	397.4826	View
143	MAD	USD US Dollar	0.106980	View
144	MAD	UYU Peso Uruguayo	4.3317	View
145	MAD	UZS Uzbekistan Sum	1303.70	View
146	MAD	VEF Bolivar	4993884.94	View
147	MAD	VND Dong	2827.08	View
148	MAD	VUV Vatu	12.8367	View
149	MAD	WST Tala	0.290485	View
150	MAD	XAF CFA Franc BEAC	60.8140	View
151	MAD	XCD East Caribbean Dollar	0.289546	View
152	MAD	XOF CFA Franc BCEAO	60.8821	View
153	MAD	XPF CFP Franc	11.0727	View
154	MAD	YER Yemeni Rial	25.5294	View
155	MAD	ZAR Rand	1.8391	View
156	MAD	ZMW Zambian Kwacha	2.0219	View
157	MAD	ZWL Zimbabwe Dollar	6780.92	View

1 MAD = Rate shown in target currency as of Mar 27, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation