د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, October 24, 2025

Date

Oct 24, 2025

Available Rates

157

Previous Day

Oct 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397313	View
2	MAD	AFN Afghani	7.1807	View
3	MAD	ALL Lek	9.0001	View
4	MAD	AMD Armenian Dram	41.1940	View
5	MAD	ANG Netherlands Antillean Guilder	0.194553	View
6	MAD	AOA Kwanza	99.2639	View
7	MAD	ARS Argentine Peso	160.4247	View
8	MAD	AUD Australian Dollar	0.166394	View
9	MAD	AWG Aruban Florin	0.193627	View
10	MAD	AZN Azerbaijanian Manat	0.183892	View
11	MAD	BAM Convertible Mark	0.182210	View
12	MAD	BBD Barbados Dollar	0.216343	View
13	MAD	BDT Taka	13.2382	View
14	MAD	BGN Bulgarian Lev	0.182193	View
15	MAD	BHD Bahraini Dinar	0.040877	View
16	MAD	BIF Burundi Franc	318.3152	View
17	MAD	BMD Bermudian Dollar	0.108171	View
18	MAD	BND Brunei Dollar	0.140504	View
19	MAD	BOB Boliviano	0.745965	View
20	MAD	BRL Brazilian Real	0.582872	View
21	MAD	BSD Bahamian Dollar	0.108171	View
22	MAD	BTN Ngultrum	9.4996	View
23	MAD	BWP Pula	1.5219	View
24	MAD	BYN Belarussian Ruble	0.368413	View
25	MAD	BZD Belize Dollar	0.217669	View
26	MAD	CAD Canadian Dollar	0.151712	View
27	MAD	CDF Congolese Franc	246.6219	View
28	MAD	CHF Swiss Franc	0.086150	View
29	MAD	CLP Chilean Peso	102.4327	View
30	MAD	CNY Yuan Renminbi	0.770450	View
31	MAD	COP Colombian Peso	419.6707	View
32	MAD	CRC Costa Rican Colon	54.2923	View
33	MAD	CUC Peso Convertible	0.108171	View
34	MAD	CUP Cuban Peso	2.5916	View
35	MAD	CVE Cape Verde Escudo	10.2731	View
36	MAD	CZK Czech Koruna	2.2670	View
37	MAD	DJF Djibouti Franc	19.2547	View
38	MAD	DKK Danish Krone	0.695851	View
39	MAD	DOP Dominican Peso	6.8909	View
40	MAD	DZD Algerian Dinar	14.1098	View
41	MAD	EGP Egyptian Pound	5.1478	View
42	MAD	ERN Nakfa	1.6226	View
43	MAD	ETB Ethiopian Birr	16.3130	View
44	MAD	EUR Euro	0.093155	View
45	MAD	FJD Fiji Dollar	0.247208	View
46	MAD	FKP Falkland Islands Pound	0.081182	View
47	MAD	GBP Pound Sterling	0.081287	View
48	MAD	GEL Lari	0.294464	View
49	MAD	GHS Ghana Cedi	1.1681	View
50	MAD	GIP Gibraltar Pound	0.081182	View
51	MAD	GMD Dalasi	7.8969	View
52	MAD	GNF Guinea Franc	938.3507	View
53	MAD	GTQ Quetzal	0.827976	View
54	MAD	GYD Guyana Dollar	22.5684	View
55	MAD	HKD Hong Kong Dollar	0.840466	View
56	MAD	HNL Lempira	2.8392	View
57	MAD	HRK Croatian Kuna	0.701934	View
58	MAD	HTG Gourde	14.1350	View
59	MAD	HUF Forint	36.2887	View
60	MAD	IDR Rupiah	1796.52	View
61	MAD	ILS New Israeli Sheqel	0.355806	View
62	MAD	INR Indian Rupee	9.4979	View
63	MAD	IQD Iraqi Dinar	141.8721	View
64	MAD	IRR Iranian Rial	4546.25	View
65	MAD	ISK Iceland Krona	13.2653	View
66	MAD	JMD Jamaican Dollar	17.3437	View
67	MAD	JOD Jordanian Dinar	0.076693	View
68	MAD	JPY Yen	16.5397	View
69	MAD	KES Kenyan Shilling	13.9515	View
70	MAD	KGS Som	9.4612	View
71	MAD	KHR Riel	435.2960	View
72	MAD	KMF Comoro Franc	45.8331	View
73	MAD	KPW North Korean Won	97.3547	View
74	MAD	KRW Won	155.7082	View
75	MAD	KWD Kuwaiti Dinar	0.033169	View
76	MAD	KYD Cayman Islands Dollar	0.089914	View
77	MAD	KZT Tenge	58.0593	View
78	MAD	LAK Kip	2341.52	View
79	MAD	LBP Lebanese Pound	9701.51	View
80	MAD	LKR Sri Lanka Rupee	32.8896	View
81	MAD	LRD Liberian Dollar	19.7618	View
82	MAD	LSL Loti	1.8750	View
83	MAD	LTL Lithuanian Litas	0.321672	View
84	MAD	LVL Latvian Lats	0.065474	View
85	MAD	LYD Libyan Dinar	0.587157	View
86	MAD	MDL Moldovan Leu	1.8338	View
87	MAD	MGA Malagasy Ariary	484.3490	View
88	MAD	MKD Denar	5.7387	View
89	MAD	MMK Kyat	227.1247	View
90	MAD	MNT Tugrik	388.9723	View
91	MAD	MOP Pataca	0.866058	View
92	MAD	MRO Ouguiya	43.2535	View
93	MAD	MUR Mauritius Rupee	4.9238	View
94	MAD	MVR Rufiyaa	1.6667	View
95	MAD	MWK Kwacha	187.2931	View
96	MAD	MXN Mexican Peso	1.9909	View
97	MAD	MYR Malaysian Ringgit	0.456805	View
98	MAD	MZN Mozambique Metical	6.9123	View
99	MAD	NAD Namibia Dollar	1.8750	View
100	MAD	NGN Naira	157.9112	View
101	MAD	NIO Cordoba Oro	3.9752	View
102	MAD	NOK Norwegian Krone	1.0823	View
103	MAD	NPR Nepalese Rupee	15.2065	View
104	MAD	NZD New Zealand Dollar	0.188304	View
105	MAD	OMR Rial Omani	0.041749	View
106	MAD	PAB Balboa	0.108171	View
107	MAD	PEN Sol	0.364640	View
108	MAD	PGK Kina	0.450860	View
109	MAD	PHP Philippine Peso	6.3423	View
110	MAD	PKR Pakistan Rupee	30.6036	View
111	MAD	PLN Zloty	0.395053	View
112	MAD	PYG Guarani	764.4307	View
113	MAD	QAR Qatari Rial	0.393746	View
114	MAD	RON New Romanian Leu	0.473545	View
115	MAD	RSD Serbian Dinar	10.9195	View
116	MAD	RUB Russian Ruble	8.7910	View
117	MAD	RWF Rwanda Franc	156.8209	View
118	MAD	SAR Saudi Riyal	0.406671	View
119	MAD	SBD Solomon Islands Dollar	0.885113	View
120	MAD	SCR Seychelles Rupee	1.4993	View
121	MAD	SDG Sudanese Pound	65.0586	View
122	MAD	SEK Swedish Krona	1.0158	View
123	MAD	SGD Singapore Dollar	0.140562	View
124	MAD	SHP Saint Helena Pound	0.081182	View
125	MAD	SLL Leone	2453.34	View
126	MAD	SOS Somali Shilling	61.5401	View
127	MAD	SRD Surinam Dollar	4.2993	View
128	MAD	STD Dobra	2302.30	View
129	MAD	SVC El Salvador Colon	0.946504	View
130	MAD	SYP Syrian Pound	1196.03	View
131	MAD	SZL Lilangeni	1.8750	View
132	MAD	THB Baht	3.5432	View
133	MAD	TJS Somoni	1.0016	View
134	MAD	TMT Turkmenistan New Manat	0.378290	View
135	MAD	TND Tunisian Dinar	0.317761	View
136	MAD	TOP Pa’anga	0.254522	View
137	MAD	TRY Turkish Lira	4.5409	View
138	MAD	TTD Trinidad and Tobago Dollar	0.733534	View
139	MAD	TWD New Taiwan Dollar	3.3336	View
140	MAD	TZS Tanzanian Shilling	266.6384	View
141	MAD	UAH Hryvnia	4.5286	View
142	MAD	UGX Uganda Shilling	377.4636	View
143	MAD	USD US Dollar	0.108171	View
144	MAD	UYU Peso Uruguayo	4.2961	View
145	MAD	UZS Uzbekistan Sum	1309.82	View
146	MAD	VEF Bolivar	2292423.90	View
147	MAD	VND Dong	2856.65	View
148	MAD	VUV Vatu	13.2111	View
149	MAD	WST Tala	0.299047	View
150	MAD	XAF CFA Franc BEAC	61.1107	View
151	MAD	XCD East Caribbean Dollar	0.292825	View
152	MAD	XOF CFA Franc BCEAO	61.0370	View
153	MAD	XPF CFP Franc	11.1318	View
154	MAD	YER Yemeni Rial	25.8445	View
155	MAD	ZAR Rand	1.8744	View
156	MAD	ZMW Zambian Kwacha	2.3944	View
157	MAD	ZWL Zimbabwe Dollar	7173.85	View

1 MAD = Rate shown in target currency as of Oct 24, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation