د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Wednesday, July 22, 2026

Date

Jul 22, 2026

Available Rates

157

Previous Day

Jul 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8532	View
2	KWD	AFN Afghani	215.0531	View
3	KWD	ALL Lek	265.0734	View
4	KWD	AMD Armenian Dram	1182.20	View
5	KWD	ANG Netherlands Antillean Guilder	5.8155	View
6	KWD	AOA Kwanza	2958.94	View
7	KWD	ARS Argentine Peso	4768.82	View
8	KWD	AUD Australian Dollar	4.6144	View
9	KWD	AWG Aruban Florin	5.7766	View
10	KWD	AZN Azerbaijanian Manat	5.4862	View
11	KWD	BAM Convertible Mark	5.5334	View
12	KWD	BBD Barbados Dollar	6.4543	View
13	KWD	BDT Taka	398.4309	View
14	KWD	BGN Bulgarian Lev	5.5334	View
15	KWD	BHD Bahraini Dinar	1.2199	View
16	KWD	BIF Burundi Franc	9628.42	View
17	KWD	BMD Bermudian Dollar	3.2272	View
18	KWD	BND Brunei Dollar	4.1690	View
19	KWD	BOB Boliviano	34.9363	View
20	KWD	BRL Brazilian Real	16.3929	View
21	KWD	BSD Bahamian Dollar	3.2272	View
22	KWD	BTN Ngultrum	310.9184	View
23	KWD	BWP Pula	46.1669	View
24	KWD	BYN Belarussian Ruble	9.3318	View
25	KWD	BZD Belize Dollar	6.5029	View
26	KWD	CAD Canadian Dollar	4.5463	View
27	KWD	CDF Congolese Franc	7423.11	View
28	KWD	CHF Swiss Franc	2.6218	View
29	KWD	CLP Chilean Peso	3017.90	View
30	KWD	CNY Yuan Renminbi	21.8574	View
31	KWD	COP Colombian Peso	10405.58	View
32	KWD	CRC Costa Rican Colon	1463.21	View
33	KWD	CUC Peso Convertible	3.2267	View
34	KWD	CUP Cuban Peso	85.5078	View
35	KWD	CVE Cape Verde Escudo	311.9736	View
36	KWD	CZK Czech Koruna	68.3621	View
37	KWD	DJF Djibouti Franc	575.1957	View
38	KWD	DKK Danish Krone	21.1477	View
39	KWD	DOP Dominican Peso	188.5549	View
40	KWD	DZD Algerian Dinar	429.8424	View
41	KWD	EGP Egyptian Pound	165.2214	View
42	KWD	ERN Nakfa	48.4074	View
43	KWD	ETB Ethiopian Birr	519.6764	View
44	KWD	EUR Euro	2.8289	View
45	KWD	FJD Fiji Dollar	7.2094	View
46	KWD	FKP Falkland Islands Pound	2.4112	View
47	KWD	GBP Pound Sterling	2.4141	View
48	KWD	GEL Lari	8.4632	View
49	KWD	GHS Ghana Cedi	37.3814	View
50	KWD	GIP Gibraltar Pound	2.4112	View
51	KWD	GMD Dalasi	239.0918	View
52	KWD	GNF Guinea Franc	28343.42	View
53	KWD	GTQ Quetzal	24.6171	View
54	KWD	GYD Guyana Dollar	675.5874	View
55	KWD	HKD Hong Kong Dollar	25.3021	View
56	KWD	HNL Lempira	86.4740	View
57	KWD	HRK Croatian Kuna	21.3165	View
58	KWD	HTG Gourde	424.0316	View
59	KWD	HUF Forint	1029.42	View
60	KWD	IDR Rupiah	57826.62	View
61	KWD	ILS New Israeli Sheqel	9.8868	View
62	KWD	INR Indian Rupee	311.6464	View
63	KWD	IQD Iraqi Dinar	4233.02	View
64	KWD	IRR Iranian Rial	4437292.52	View
65	KWD	ISK Iceland Krona	405.0920	View
66	KWD	JMD Jamaican Dollar	511.7958	View
67	KWD	JOD Jordanian Dinar	2.2881	View
68	KWD	JPY Yen	526.2518	View
69	KWD	KES Kenyan Shilling	417.2346	View
70	KWD	KGS Som	282.1826	View
71	KWD	KHR Riel	13044.69	View
72	KWD	KMF Comoro Franc	1391.87	View
73	KWD	KPW North Korean Won	2904.04	View
74	KWD	KRW Won	4777.31	View
75	KWD	KYD Cayman Islands Dollar	2.6765	View
76	KWD	KZT Tenge	1510.94	View
77	KWD	LAK Kip	72933.33	View
78	KWD	LBP Lebanese Pound	290439.51	View
79	KWD	LKR Sri Lanka Rupee	1087.79	View
80	KWD	LRD Liberian Dollar	585.0089	View
81	KWD	LSL Loti	53.0848	View
82	KWD	LTL Lithuanian Litas	9.7686	View
83	KWD	LVL Latvian Lats	1.9883	View
84	KWD	LYD Libyan Dinar	20.7073	View
85	KWD	MAD Moroccan Dirham	30.3061	View
86	KWD	MDL Moldovan Leu	56.7698	View
87	KWD	MGA Malagasy Ariary	13875.06	View
88	KWD	MKD Denar	174.1729	View
89	KWD	MMK Kyat	6776.56	View
90	KWD	MNT Tugrik	11584.04	View
91	KWD	MOP Pataca	26.0594	View
92	KWD	MRO Ouguiya	1292.79	View
93	KWD	MUR Mauritius Rupee	152.4863	View
94	KWD	MVR Rufiyaa	49.8889	View
95	KWD	MWK Kwacha	5599.37	View
96	KWD	MXN Mexican Peso	56.2283	View
97	KWD	MYR Malaysian Ringgit	13.1892	View
98	KWD	MZN Mozambique Metical	205.7324	View
99	KWD	NAD Namibia Dollar	53.0848	View
100	KWD	NGN Naira	4451.16	View
101	KWD	NIO Cordoba Oro	118.7628	View
102	KWD	NOK Norwegian Krone	30.9675	View
103	KWD	NPR Nepalese Rupee	497.7026	View
104	KWD	NZD New Zealand Dollar	5.5468	View
105	KWD	OMR Rial Omani	1.2457	View
106	KWD	PAB Balboa	3.2272	View
107	KWD	PEN Sol	10.9133	View
108	KWD	PGK Kina	14.2532	View
109	KWD	PHP Philippine Peso	199.3183	View
110	KWD	PKR Pakistan Rupee	907.4731	View
111	KWD	PLN Zloty	12.2489	View
112	KWD	PYG Guarani	19594.25	View
113	KWD	QAR Qatari Rial	11.7469	View
114	KWD	RON New Romanian Leu	14.8175	View
115	KWD	RSD Serbian Dinar	332.0727	View
116	KWD	RUB Russian Ruble	252.6526	View
117	KWD	RWF Rwanda Franc	4749.01	View
118	KWD	SAR Saudi Riyal	12.1018	View
119	KWD	SBD Solomon Islands Dollar	26.0878	View
120	KWD	SCR Seychelles Rupee	46.5011	View
121	KWD	SDG Sudanese Pound	1937.00	View
122	KWD	SEK Swedish Krona	31.3366	View
123	KWD	SGD Singapore Dollar	4.1669	View
124	KWD	SHP Saint Helena Pound	2.4112	View
125	KWD	SLL Leone	73949.63	View
126	KWD	SOS Somali Shilling	1843.35	View
127	KWD	SRD Surinam Dollar	121.8651	View
128	KWD	STD Dobra	69858.86	View
129	KWD	SVC El Salvador Colon	28.2376	View
130	KWD	SYP Syrian Pound	356.6552	View
131	KWD	SZL Lilangeni	53.0848	View
132	KWD	THB Baht	109.1089	View
133	KWD	TJS Somoni	29.8359	View
134	KWD	TMT Turkmenistan New Manat	11.2845	View
135	KWD	TND Tunisian Dinar	9.5047	View
136	KWD	TOP Pa’anga	7.6308	View
137	KWD	TRY Turkish Lira	152.3785	View
138	KWD	TTD Trinidad and Tobago Dollar	21.8832	View
139	KWD	TWD New Taiwan Dollar	104.5715	View
140	KWD	TZS Tanzanian Shilling	8494.22	View
141	KWD	UAH Hryvnia	144.5287	View
142	KWD	UGX Uganda Shilling	11985.43	View
143	KWD	USD US Dollar	3.2272	View
144	KWD	UYU Peso Uruguayo	129.8598	View
145	KWD	UZS Uzbekistan Sum	38685.51	View
146	KWD	VEF Bolivar	237582773.48	View
147	KWD	VND Dong	85227.39	View
148	KWD	VUV Vatu	385.0789	View
149	KWD	WST Tala	8.8037	View
150	KWD	XAF CFA Franc BEAC	1855.82	View
151	KWD	XCD East Caribbean Dollar	8.7328	View
152	KWD	XOF CFA Franc BCEAO	1855.61	View
153	KWD	XPF CFP Franc	337.4013	View
154	KWD	YER Yemeni Rial	767.5943	View
155	KWD	ZAR Rand	53.1689	View
156	KWD	ZMW Zambian Kwacha	59.4435	View
157	KWD	ZWL Zimbabwe Dollar	216150.65	View

1 KWD = Rate shown in target currency as of Jul 22, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation