د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Thursday, March 26, 2026

Date

Mar 26, 2026

Available Rates

157

Previous Day

Mar 26, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1806	View
2	JOD	AFN Afghani	88.1649	View
3	JOD	ALL Lek	116.9757	View
4	JOD	AMD Armenian Dram	532.9617	View
5	JOD	ANG Netherlands Antillean Guilder	2.5503	View
6	JOD	AOA Kwanza	1293.08	View
7	JOD	ARS Argentine Peso	1941.92	View
8	JOD	AUD Australian Dollar	2.0404	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3978	View
11	JOD	BAM Convertible Mark	2.3863	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.2633	View
14	JOD	BGN Bulgarian Lev	2.3863	View
15	JOD	BHD Bahraini Dinar	0.535058	View
16	JOD	BIF Burundi Franc	4199.01	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8088	View
19	JOD	BOB Boliviano	9.7764	View
20	JOD	BRL Brazilian Real	7.3859	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	132.5453	View
23	JOD	BWP Pula	19.2732	View
24	JOD	BYN Belarussian Ruble	4.2012	View
25	JOD	BZD Belize Dollar	2.8526	View
26	JOD	CAD Canadian Dollar	1.9513	View
27	JOD	CDF Congolese Franc	3268.42	View
28	JOD	CHF Swiss Franc	1.1185	View
29	JOD	CLP Chilean Peso	1294.28	View
30	JOD	CNY Yuan Renminbi	9.7464	View
31	JOD	COP Colombian Peso	5218.02	View
32	JOD	CRC Costa Rican Colon	658.0861	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.9537	View
35	JOD	CVE Cape Verde Escudo	134.5422	View
36	JOD	CZK Czech Koruna	29.9200	View
37	JOD	DJF Djibouti Franc	251.5402	View
38	JOD	DKK Danish Krone	9.1332	View
39	JOD	DOP Dominican Peso	85.3266	View
40	JOD	DZD Algerian Dinar	187.1588	View
41	JOD	EGP Egyptian Pound	74.2987	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	221.0128	View
44	JOD	EUR Euro	1.2223	View
45	JOD	FJD Fiji Dollar	3.1338	View
46	JOD	FKP Falkland Islands Pound	1.0562	View
47	JOD	GBP Pound Sterling	1.0575	View
48	JOD	GEL Lari	3.8061	View
49	JOD	GHS Ghana Cedi	15.4385	View
50	JOD	GIP Gibraltar Pound	1.0562	View
51	JOD	GMD Dalasi	104.1205	View
52	JOD	GNF Guinea Franc	12382.32	View
53	JOD	GTQ Quetzal	10.8080	View
54	JOD	GYD Guyana Dollar	296.0753	View
55	JOD	HKD Hong Kong Dollar	11.0352	View
56	JOD	HNL Lempira	37.4641	View
57	JOD	HRK Croatian Kuna	9.1930	View
58	JOD	HTG Gourde	185.6286	View
59	JOD	HUF Forint	474.6887	View
60	JOD	IDR Rupiah	23861.35	View
61	JOD	ILS New Israeli Sheqel	4.4125	View
62	JOD	INR Indian Rupee	132.7497	View
63	JOD	IQD Iraqi Dinar	1854.74	View
64	JOD	IRR Iranian Rial	1851169.18	View
65	JOD	ISK Iceland Krona	175.2810	View
66	JOD	JMD Jamaican Dollar	222.9196	View
67	JOD	JPY Yen	225.1395	View
68	JOD	KES Kenyan Shilling	183.2344	View
69	JOD	KGS Som	123.3481	View
70	JOD	KHR Riel	5671.67	View
71	JOD	KMF Comoro Franc	600.2577	View
72	JOD	KPW North Korean Won	1269.41	View
73	JOD	KRW Won	2124.57	View
74	JOD	KWD Kuwaiti Dinar	0.432386	View
75	JOD	KYD Cayman Islands Dollar	1.1737	View
76	JOD	KZT Tenge	680.5945	View
77	JOD	LAK Kip	30502.74	View
78	JOD	LBP Lebanese Pound	126870.96	View
79	JOD	LKR Sri Lanka Rupee	443.9141	View
80	JOD	LRD Liberian Dollar	259.6891	View
81	JOD	LSL Loti	23.9895	View
82	JOD	LTL Lithuanian Litas	4.2128	View
83	JOD	LVL Latvian Lats	0.857497	View
84	JOD	LYD Libyan Dinar	9.0250	View
85	JOD	MAD Moroccan Dirham	13.1678	View
86	JOD	MDL Moldovan Leu	24.7456	View
87	JOD	MGA Malagasy Ariary	5898.92	View
88	JOD	MKD Denar	75.1849	View
89	JOD	MMK Kyat	2961.75	View
90	JOD	MNT Tugrik	5055.27	View
91	JOD	MOP Pataca	11.3566	View
92	JOD	MRO Ouguiya	563.6369	View
93	JOD	MUR Mauritius Rupee	65.5055	View
94	JOD	MVR Rufiyaa	21.8048	View
95	JOD	MWK Kwacha	2451.36	View
96	JOD	MXN Mexican Peso	25.1313	View
97	JOD	MYR Malaysian Ringgit	5.6333	View
98	JOD	MZN Mozambique Metical	90.0101	View
99	JOD	NAD Namibia Dollar	23.9895	View
100	JOD	NGN Naira	1954.10	View
101	JOD	NIO Cordoba Oro	51.9902	View
102	JOD	NOK Norwegian Krone	13.6002	View
103	JOD	NPR Nepalese Rupee	212.1720	View
104	JOD	NZD New Zealand Dollar	2.4395	View
105	JOD	OMR Rial Omani	0.544397	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.8682	View
108	JOD	PGK Kina	6.0916	View
109	JOD	PHP Philippine Peso	84.9294	View
110	JOD	PKR Pakistan Rupee	396.7332	View
111	JOD	PLN Zloty	5.2246	View
112	JOD	PYG Guarani	9209.77	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.2305	View
115	JOD	RSD Serbian Dinar	143.2911	View
116	JOD	RUB Russian Ruble	114.2434	View
117	JOD	RWF Rwanda Franc	2065.98	View
118	JOD	SAR Saudi Riyal	5.3047	View
119	JOD	SBD Solomon Islands Dollar	11.2840	View
120	JOD	SCR Seychelles Rupee	19.6224	View
121	JOD	SDG Sudanese Pound	846.5681	View
122	JOD	SEK Swedish Krona	13.2506	View
123	JOD	SGD Singapore Dollar	1.8116	View
124	JOD	SHP Saint Helena Pound	1.0562	View
125	JOD	SLL Leone	32256.93	View
126	JOD	SOS Somali Shilling	808.4458	View
127	JOD	SRD Surinam Dollar	52.9586	View
128	JOD	STD Dobra	30087.03	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	155.9185	View
131	JOD	SZL Lilangeni	23.9895	View
132	JOD	THB Baht	46.4030	View
133	JOD	TJS Somoni	13.5471	View
134	JOD	TMT Turkmenistan New Manat	4.9346	View
135	JOD	TND Tunisian Dinar	4.1154	View
136	JOD	TOP Pa’anga	3.2928	View
137	JOD	TRY Turkish Lira	62.5763	View
138	JOD	TTD Trinidad and Tobago Dollar	9.6069	View
139	JOD	TWD New Taiwan Dollar	45.0716	View
140	JOD	TZS Tanzanian Shilling	3621.08	View
141	JOD	UAH Hryvnia	62.0032	View
142	JOD	UGX Uganda Shilling	5226.11	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	57.2966	View
145	JOD	UZS Uzbekistan Sum	17216.66	View
146	JOD	VEF Bolivar	65443732.20	View
147	JOD	VND Dong	37278.37	View
148	JOD	VUV Vatu	168.9685	View
149	JOD	WST Tala	3.8479	View
150	JOD	XAF CFA Franc BEAC	800.3435	View
151	JOD	XCD East Caribbean Dollar	3.8177	View
152	JOD	XOF CFA Franc BCEAO	801.0869	View
153	JOD	XPF CFP Franc	145.8516	View
154	JOD	YER Yemeni Rial	336.5881	View
155	JOD	ZAR Rand	24.0588	View
156	JOD	ZMW Zambian Kwacha	26.3977	View
157	JOD	ZWL Zimbabwe Dollar	89084.27	View

1 JOD = Rate shown in target currency as of Mar 26, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation