£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, July 2, 2026

Date

Jul 2, 2026

Available Rates

155

Previous Day

Jul 2, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8693	View
2	GIP	AFN Afghani	84.1759	View
3	GIP	ALL Lek	109.5691	View
4	GIP	AMD Armenian Dram	487.9261	View
5	GIP	ANG Netherlands Antillean Guilder	2.3735	View
6	GIP	AOA Kwanza	1215.67	View
7	GIP	ARS Argentine Peso	1974.63	View
8	GIP	AUD Australian Dollar	1.9243	View
9	GIP	AWG Aruban Florin	2.3863	View
10	GIP	AZN Azerbaijanian Manat	2.2531	View
11	GIP	BAM Convertible Mark	2.2755	View
12	GIP	BBD Barbados Dollar	2.6709	View
13	GIP	BDT Taka	163.4389	View
14	GIP	BGN Bulgarian Lev	2.2416	View
15	GIP	BHD Bahraini Dinar	0.500984	View
16	GIP	BIF Burundi Franc	3957.23	View
17	GIP	BMD Bermudian Dollar	1.3257	View
18	GIP	BND Brunei Dollar	1.7191	View
19	GIP	BOB Boliviano	9.1971	View
20	GIP	BRL Brazilian Real	6.8950	View
21	GIP	BSD Bahamian Dollar	1.3261	View
22	GIP	BTN Ngultrum	126.3868	View
23	GIP	BWP Pula	18.9317	View
24	GIP	BYN Belarussian Ruble	3.8552	View
25	GIP	BZD Belize Dollar	2.6671	View
26	GIP	CAD Canadian Dollar	1.8844	View
27	GIP	CDF Congolese Franc	3015.98	View
28	GIP	CHF Swiss Franc	1.0700	View
29	GIP	CLP Chilean Peso	1227.02	View
30	GIP	CNY Yuan Renminbi	9.0002	View
31	GIP	COP Colombian Peso	4492.80	View
32	GIP	CRC Costa Rican Colon	603.5982	View
33	GIP	CUC Peso Convertible	1.3257	View
34	GIP	CUP Cuban Peso	35.1312	View
35	GIP	CVE Cape Verde Escudo	128.7592	View
36	GIP	CZK Czech Koruna	28.1632	View
37	GIP	DJF Djibouti Franc	235.6043	View
38	GIP	DKK Danish Krone	8.6931	View
39	GIP	DOP Dominican Peso	78.8129	View
40	GIP	DZD Algerian Dinar	176.8563	View
41	GIP	EGP Egyptian Pound	65.0771	View
42	GIP	ERN Nakfa	19.8856	View
43	GIP	ETB Ethiopian Birr	210.9855	View
44	GIP	EUR Euro	1.1630	View
45	GIP	FJD Fiji Dollar	2.9750	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	0.996284	View
48	GIP	GEL Lari	3.5002	View
49	GIP	GHS Ghana Cedi	15.0666	View
50	GIP	GMD Dalasi	97.4389	View
51	GIP	GNF Guinea Franc	11626.44	View
52	GIP	GTQ Quetzal	10.1139	View
53	GIP	GYD Guyana Dollar	277.4015	View
54	GIP	HKD Hong Kong Dollar	10.3989	View
55	GIP	HNL Lempira	34.8000	View
56	GIP	HRK Croatian Kuna	8.7771	View
57	GIP	HTG Gourde	173.3891	View
58	GIP	HUF Forint	414.0053	View
59	GIP	IDR Rupiah	23890.40	View
60	GIP	ILS New Israeli Sheqel	3.9787	View
61	GIP	INR Indian Rupee	126.4689	View
62	GIP	IQD Iraqi Dinar	1737.34	View
63	GIP	IRR Iranian Rial	1824170.79	View
64	GIP	ISK Iceland Krona	167.4722	View
65	GIP	JMD Jamaican Dollar	208.5522	View
66	GIP	JOD Jordanian Dinar	0.939856	View
67	GIP	JPY Yen	214.2133	View
68	GIP	KES Kenyan Shilling	171.3869	View
69	GIP	KGS Som	115.9330	View
70	GIP	KHR Riel	5319.40	View
71	GIP	KMF Comoro Franc	574.0300	View
72	GIP	KPW North Korean Won	1193.14	View
73	GIP	KRW Won	2053.31	View
74	GIP	KWD Kuwaiti Dinar	0.410014	View
75	GIP	KYD Cayman Islands Dollar	1.1052	View
76	GIP	KZT Tenge	635.5931	View
77	GIP	LAK Kip	29828.37	View
78	GIP	LBP Lebanese Pound	118956.46	View
79	GIP	LKR Sri Lanka Rupee	446.2268	View
80	GIP	LRD Liberian Dollar	241.1126	View
81	GIP	LSL Loti	21.7438	View
82	GIP	LTL Lithuanian Litas	3.9145	View
83	GIP	LVL Latvian Lats	0.801906	View
84	GIP	LYD Libyan Dinar	8.5044	View
85	GIP	MAD Moroccan Dirham	12.4540	View
86	GIP	MDL Moldovan Leu	23.4528	View
87	GIP	MGA Malagasy Ariary	5683.96	View
88	GIP	MKD Denar	71.8060	View
89	GIP	MMK Kyat	2783.65	View
90	GIP	MNT Tugrik	4749.98	View
91	GIP	MOP Pataca	10.7142	View
92	GIP	MUR Mauritius Rupee	62.5199	View
93	GIP	MVR Rufiyaa	20.4818	View
94	GIP	MWK Kwacha	2301.42	View
95	GIP	MXN Mexican Peso	23.2778	View
96	GIP	MYR Malaysian Ringgit	5.4089	View
97	GIP	MZN Mozambique Metical	84.7093	View
98	GIP	NAD Namibia Dollar	21.7413	View
99	GIP	NGN Naira	1822.79	View
100	GIP	NIO Cordoba Oro	48.5275	View
101	GIP	NOK Norwegian Krone	13.1285	View
102	GIP	NPR Nepalese Rupee	202.2194	View
103	GIP	NZD New Zealand Dollar	2.3377	View
104	GIP	OMR Rial Omani	0.511702	View
105	GIP	PAB Balboa	1.3261	View
106	GIP	PEN Sol	4.4886	View
107	GIP	PGK Kina	5.8373	View
108	GIP	PHP Philippine Peso	81.6322	View
109	GIP	PKR Pakistan Rupee	372.7766	View
110	GIP	PLN Zloty	4.9893	View
111	GIP	PYG Guarani	8060.39	View
112	GIP	QAR Qatari Rial	4.8329	View
113	GIP	RON New Romanian Leu	6.0849	View
114	GIP	RSD Serbian Dinar	136.7160	View
115	GIP	RUB Russian Ruble	102.7436	View
116	GIP	RWF Rwanda Franc	1943.48	View
117	GIP	SAR Saudi Riyal	4.9770	View
118	GIP	SBD Solomon Islands Dollar	10.6602	View
119	GIP	SCR Seychelles Rupee	17.5761	View
120	GIP	SDG Sudanese Pound	796.1037	View
121	GIP	SEK Swedish Krona	12.8831	View
122	GIP	SGD Singapore Dollar	1.7161	View
123	GIP	SHP Saint Helena Pound	0.989772	View
124	GIP	SLL Leone	27799.39	View
125	GIP	SOS Somali Shilling	757.6378	View
126	GIP	SRD Surinam Dollar	49.7199	View
127	GIP	STD Dobra	27439.43	View
128	GIP	SVC El Salvador Colon	11.6031	View
129	GIP	SYP Syrian Pound	146.5330	View
130	GIP	SZL Lilangeni	21.7432	View
131	GIP	THB Baht	44.1661	View
132	GIP	TJS Somoni	12.2667	View
133	GIP	TMT Turkmenistan New Manat	4.6400	View
134	GIP	TND Tunisian Dinar	3.8959	View
135	GIP	TOP Pa’anga	3.1414	View
136	GIP	TRY Turkish Lira	61.9036	View
137	GIP	TTD Trinidad and Tobago Dollar	9.0028	View
138	GIP	TWD New Taiwan Dollar	42.3084	View
139	GIP	TZS Tanzanian Shilling	3477.45	View
140	GIP	UAH Hryvnia	59.4494	View
141	GIP	UGX Uganda Shilling	4859.73	View
142	GIP	USD US Dollar	1.3257	View
143	GIP	UYU Peso Uruguayo	53.3093	View
144	GIP	UZS Uzbekistan Sum	15818.99	View
145	GIP	VND Dong	34973.64	View
146	GIP	VUV Vatu	159.4469	View
147	GIP	WST Tala	3.6483	View
148	GIP	XAF CFA Franc BEAC	763.1736	View
149	GIP	XCD East Caribbean Dollar	3.5828	View
150	GIP	XOF CFA Franc BCEAO	762.1194	View
151	GIP	XPF CFP Franc	138.6424	View
152	GIP	YER Yemeni Rial	316.3178	View
153	GIP	ZAR Rand	21.7117	View
154	GIP	ZMW Zambian Kwacha	24.1428	View
155	GIP	ZWL Zimbabwe Dollar	426.8766	View

1 GIP = Rate shown in target currency as of Jul 2, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation