ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, August 18, 2026

Date

Aug 18, 2026

Available Rates

157

Previous Day

Aug 18, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.4090	View
2	GEL	AFN Afghani	25.2698	View
3	GEL	ALL Lek	30.7421	View
4	GEL	AMD Armenian Dram	140.3517	View
5	GEL	ANG Netherlands Antillean Guilder	0.691635	View
6	GEL	AOA Kwanza	352.3114	View
7	GEL	ARS Argentine Peso	570.7848	View
8	GEL	AUD Australian Dollar	0.539451	View
9	GEL	AWG Aruban Florin	0.686693	View
10	GEL	AZN Azerbaijanian Manat	0.652167	View
11	GEL	BAM Convertible Mark	0.648059	View
12	GEL	BBD Barbados Dollar	0.767255	View
13	GEL	BDT Taka	46.9480	View
14	GEL	BGN Bulgarian Lev	0.648059	View
15	GEL	BHD Bahraini Dinar	0.144992	View
16	GEL	BIF Burundi Franc	1146.37	View
17	GEL	BMD Bermudian Dollar	0.383627	View
18	GEL	BND Brunei Dollar	0.490240	View
19	GEL	BOB Boliviano	4.4541	View
20	GEL	BRL Brazilian Real	1.9977	View
21	GEL	BSD Bahamian Dollar	0.383627	View
22	GEL	BTN Ngultrum	36.7032	View
23	GEL	BWP Pula	5.1642	View
24	GEL	BYN Belarussian Ruble	1.1675	View
25	GEL	BZD Belize Dollar	0.772412	View
26	GEL	CAD Canadian Dollar	0.532227	View
27	GEL	CDF Congolese Franc	879.3558	View
28	GEL	CHF Swiss Franc	0.311714	View
29	GEL	CLP Chilean Peso	351.0880	View
30	GEL	CNY Yuan Renminbi	2.5865	View
31	GEL	COP Colombian Peso	1202.24	View
32	GEL	CRC Costa Rican Colon	172.3963	View
33	GEL	CUC Peso Convertible	0.383735	View
34	GEL	CUP Cuban Peso	10.1690	View
35	GEL	CVE Cape Verde Escudo	36.5377	View
36	GEL	CZK Czech Koruna	8.0129	View
37	GEL	DJF Djibouti Franc	68.3220	View
38	GEL	DKK Danish Krone	2.4775	View
39	GEL	DOP Dominican Peso	22.5547	View
40	GEL	DZD Algerian Dinar	51.0252	View
41	GEL	EGP Egyptian Pound	19.3297	View
42	GEL	ERN Nakfa	5.7544	View
43	GEL	ETB Ethiopian Birr	62.0231	View
44	GEL	EUR Euro	0.331399	View
45	GEL	FJD Fiji Dollar	0.851650	View
46	GEL	FKP Falkland Islands Pound	0.283227	View
47	GEL	GBP Pound Sterling	0.283627	View
48	GEL	GHS Ghana Cedi	4.2196	View
49	GEL	GIP Gibraltar Pound	0.283227	View
50	GEL	GMD Dalasi	28.4494	View
51	GEL	GNF Guinea Franc	3370.20	View
52	GEL	GTQ Quetzal	2.9271	View
53	GEL	GYD Guyana Dollar	80.3029	View
54	GEL	HKD Hong Kong Dollar	3.0091	View
55	GEL	HNL Lempira	10.2876	View
56	GEL	HRK Croatian Kuna	2.4965	View
57	GEL	HTG Gourde	50.2593	View
58	GEL	HUF Forint	120.7288	View
59	GEL	IDR Rupiah	6852.46	View
60	GEL	ILS New Israeli Sheqel	1.1478	View
61	GEL	INR Indian Rupee	36.7082	View
62	GEL	IQD Iraqi Dinar	502.6314	View
63	GEL	IRR Iranian Rial	527463.19	View
64	GEL	ISK Iceland Krona	47.1250	View
65	GEL	JMD Jamaican Dollar	60.8058	View
66	GEL	JOD Jordanian Dinar	0.271992	View
67	GEL	JPY Yen	61.2658	View
68	GEL	KES Kenyan Shilling	49.6250	View
69	GEL	KGS Som	33.6942	View
70	GEL	KHR Riel	1551.16	View
71	GEL	KMF Comoro Franc	163.0123	View
72	GEL	KPW North Korean Won	345.3618	View
73	GEL	KRW Won	540.9430	View
74	GEL	KWD Kuwaiti Dinar	0.118290	View
75	GEL	KYD Cayman Islands Dollar	0.319047	View
76	GEL	KZT Tenge	177.2701	View
77	GEL	LAK Kip	8653.38	View
78	GEL	LBP Lebanese Pound	34436.48	View
79	GEL	LKR Sri Lanka Rupee	127.6417	View
80	GEL	LRD Liberian Dollar	69.6439	View
81	GEL	LSL Loti	6.2305	View
82	GEL	LTL Lithuanian Litas	1.1441	View
83	GEL	LVL Latvian Lats	0.232871	View
84	GEL	LYD Libyan Dinar	2.4388	View
85	GEL	MAD Moroccan Dirham	3.5688	View
86	GEL	MDL Moldovan Leu	6.6079	View
87	GEL	MGA Malagasy Ariary	1653.82	View
88	GEL	MKD Denar	20.3762	View
89	GEL	MMK Kyat	805.5165	View
90	GEL	MNT Tugrik	1380.16	View
91	GEL	MOP Pataca	3.0995	View
92	GEL	MRO Ouguiya	153.9432	View
93	GEL	MUR Mauritius Rupee	18.0045	View
94	GEL	MVR Rufiyaa	5.9306	View
95	GEL	MWK Kwacha	665.7919	View
96	GEL	MXN Mexican Peso	6.5422	View
97	GEL	MYR Malaysian Ringgit	1.5571	View
98	GEL	MZN Mozambique Metical	24.4973	View
99	GEL	NAD Namibia Dollar	6.2305	View
100	GEL	NGN Naira	519.0175	View
101	GEL	NIO Cordoba Oro	14.1214	View
102	GEL	NOK Norwegian Krone	3.6131	View
103	GEL	NPR Nepalese Rupee	58.7526	View
104	GEL	NZD New Zealand Dollar	0.651928	View
105	GEL	OMR Rial Omani	0.148079	View
106	GEL	PAB Balboa	0.383627	View
107	GEL	PEN Sol	1.2820	View
108	GEL	PGK Kina	1.6972	View
109	GEL	PHP Philippine Peso	23.7007	View
110	GEL	PKR Pakistan Rupee	107.7962	View
111	GEL	PLN Zloty	1.4313	View
112	GEL	PYG Guarani	2312.41	View
113	GEL	QAR Qatari Rial	1.3964	View
114	GEL	RON New Romanian Leu	1.7380	View
115	GEL	RSD Serbian Dinar	38.8914	View
116	GEL	RUB Russian Ruble	32.6192	View
117	GEL	RWF Rwanda Franc	563.6889	View
118	GEL	SAR Saudi Riyal	1.4386	View
119	GEL	SBD Solomon Islands Dollar	3.0842	View
120	GEL	SCR Seychelles Rupee	5.5828	View
121	GEL	SDG Sudanese Pound	230.2435	View
122	GEL	SEK Swedish Krona	3.6540	View
123	GEL	SGD Singapore Dollar	0.490172	View
124	GEL	SHP Saint Helena Pound	0.283227	View
125	GEL	SLL Leone	8795.50	View
126	GEL	SOS Somali Shilling	218.9361	View
127	GEL	SRD Surinam Dollar	14.4991	View
128	GEL	STD Dobra	8181.07	View
129	GEL	SVC El Salvador Colon	3.3567	View
130	GEL	SYP Syrian Pound	4989.32	View
131	GEL	SZL Lilangeni	6.2305	View
132	GEL	THB Baht	12.6826	View
133	GEL	TJS Somoni	3.5433	View
134	GEL	TMT Turkmenistan New Manat	1.3465	View
135	GEL	TND Tunisian Dinar	1.1191	View
136	GEL	TOP Pa’anga	0.897921	View
137	GEL	TRY Turkish Lira	18.3804	View
138	GEL	TTD Trinidad and Tobago Dollar	2.6013	View
139	GEL	TWD New Taiwan Dollar	12.2191	View
140	GEL	TZS Tanzanian Shilling	1014.04	View
141	GEL	UAH Hryvnia	17.1774	View
142	GEL	UGX Uganda Shilling	1427.85	View
143	GEL	USD US Dollar	0.383627	View
144	GEL	UYU Peso Uruguayo	15.3850	View
145	GEL	UZS Uzbekistan Sum	4559.13	View
146	GEL	VEF Bolivar	29607731.09	View
147	GEL	VND Dong	10078.43	View
148	GEL	VUV Vatu	45.4595	View
149	GEL	WST Tala	1.0404	View
150	GEL	XAF CFA Franc BEAC	217.3498	View
151	GEL	XCD East Caribbean Dollar	1.0386	View
152	GEL	XOF CFA Franc BCEAO	217.3546	View
153	GEL	XPF CFP Franc	39.5040	View
154	GEL	YER Yemeni Rial	90.9643	View
155	GEL	ZAR Rand	6.2223	View
156	GEL	ZMW Zambian Kwacha	7.2683	View
157	GEL	ZWL Zimbabwe Dollar	25601.50	View

1 GEL = Rate shown in target currency as of Aug 18, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation