₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, August 18, 2026

Date

Aug 18, 2026

Available Rates

157

Previous Day

Aug 18, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001020	View
2	MNT	AFN Afghani	0.018309	View
3	MNT	ALL Lek	0.022274	View
4	MNT	AMD Armenian Dram	0.101692	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.255269	View
7	MNT	ARS Argentine Peso	0.413565	View
8	MNT	AUD Australian Dollar	0.000391	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000472	View
11	MNT	BAM Convertible Mark	0.000469	View
12	MNT	BBD Barbados Dollar	0.000555	View
13	MNT	BDT Taka	0.034122	View
14	MNT	BGN Bulgarian Lev	0.000469	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.830606	View
17	MNT	BMD Bermudian Dollar	0.000277	View
18	MNT	BND Brunei Dollar	0.000355	View
19	MNT	BOB Boliviano	0.003227	View
20	MNT	BRL Brazilian Real	0.001446	View
21	MNT	BSD Bahamian Dollar	0.000277	View
22	MNT	BTN Ngultrum	0.026593	View
23	MNT	BWP Pula	0.003741	View
24	MNT	BYN Belarussian Ruble	0.000846	View
25	MNT	BZD Belize Dollar	0.000559	View
26	MNT	CAD Canadian Dollar	0.000385	View
27	MNT	CDF Congolese Franc	0.637141	View
28	MNT	CHF Swiss Franc	0.000225	View
29	MNT	CLP Chilean Peso	0.254382	View
30	MNT	CNY Yuan Renminbi	0.001877	View
31	MNT	COP Colombian Peso	0.871092	View
32	MNT	CRC Costa Rican Colon	0.124910	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.007367	View
35	MNT	CVE Cape Verde Escudo	0.026473	View
36	MNT	CZK Czech Koruna	0.005808	View
37	MNT	DJF Djibouti Franc	0.049503	View
38	MNT	DKK Danish Krone	0.001794	View
39	MNT	DOP Dominican Peso	0.016342	View
40	MNT	DZD Algerian Dinar	0.036970	View
41	MNT	EGP Egyptian Pound	0.013952	View
42	MNT	ERN Nakfa	0.004169	View
43	MNT	ETB Ethiopian Birr	0.044939	View
44	MNT	EUR Euro	0.000240	View
45	MNT	FJD Fiji Dollar	0.000617	View
46	MNT	FKP Falkland Islands Pound	0.000205	View
47	MNT	GBP Pound Sterling	0.000205	View
48	MNT	GEL Lari	0.000724	View
49	MNT	GHS Ghana Cedi	0.003057	View
50	MNT	GIP Gibraltar Pound	0.000205	View
51	MNT	GMD Dalasi	0.020613	View
52	MNT	GNF Guinea Franc	2.4419	View
53	MNT	GTQ Quetzal	0.002120	View
54	MNT	GYD Guyana Dollar	0.058183	View
55	MNT	HKD Hong Kong Dollar	0.002180	View
56	MNT	HNL Lempira	0.007453	View
57	MNT	HRK Croatian Kuna	0.001808	View
58	MNT	HTG Gourde	0.036415	View
59	MNT	HUF Forint	0.087372	View
60	MNT	IDR Rupiah	4.9726	View
61	MNT	ILS New Israeli Sheqel	0.000825	View
62	MNT	INR Indian Rupee	0.026653	View
63	MNT	IQD Iraqi Dinar	0.364184	View
64	MNT	IRR Iranian Rial	382.1763	View
65	MNT	ISK Iceland Krona	0.034137	View
66	MNT	JMD Jamaican Dollar	0.044057	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.044347	View
69	MNT	KES Kenyan Shilling	0.035956	View
70	MNT	KGS Som	0.024413	View
71	MNT	KHR Riel	1.1239	View
72	MNT	KMF Comoro Franc	0.118111	View
73	MNT	KPW North Korean Won	0.250233	View
74	MNT	KRW Won	0.394827	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.128441	View
78	MNT	LAK Kip	6.2698	View
79	MNT	LBP Lebanese Pound	24.9511	View
80	MNT	LKR Sri Lanka Rupee	0.092472	View
81	MNT	LRD Liberian Dollar	0.050460	View
82	MNT	LSL Loti	0.004514	View
83	MNT	LTL Lithuanian Litas	0.000828	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001767	View
86	MNT	MAD Moroccan Dirham	0.002584	View
87	MNT	MDL Moldovan Leu	0.004787	View
88	MNT	MGA Malagasy Ariary	1.1983	View
89	MNT	MKD Denar	0.014763	View
90	MNT	MMK Kyat	0.583586	View
91	MNT	MOP Pataca	0.002245	View
92	MNT	MRO Ouguiya	0.111540	View
93	MNT	MUR Mauritius Rupee	0.013045	View
94	MNT	MVR Rufiyaa	0.004297	View
95	MNT	MWK Kwacha	0.482403	View
96	MNT	MXN Mexican Peso	0.004737	View
97	MNT	MYR Malaysian Ringgit	0.001130	View
98	MNT	MZN Mozambique Metical	0.017749	View
99	MNT	NAD Namibia Dollar	0.004514	View
100	MNT	NGN Naira	0.376056	View
101	MNT	NIO Cordoba Oro	0.010231	View
102	MNT	NOK Norwegian Krone	0.002617	View
103	MNT	NPR Nepalese Rupee	0.042569	View
104	MNT	NZD New Zealand Dollar	0.000471	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000277	View
107	MNT	PEN Sol	0.000936	View
108	MNT	PGK Kina	0.001229	View
109	MNT	PHP Philippine Peso	0.017193	View
110	MNT	PKR Pakistan Rupee	0.078149	View
111	MNT	PLN Zloty	0.001036	View
112	MNT	PYG Guarani	1.6755	View
113	MNT	QAR Qatari Rial	0.001011	View
114	MNT	RON New Romanian Leu	0.001257	View
115	MNT	RSD Serbian Dinar	0.028179	View
116	MNT	RUB Russian Ruble	0.023634	View
117	MNT	RWF Rwanda Franc	0.408423	View
118	MNT	SAR Saudi Riyal	0.001042	View
119	MNT	SBD Solomon Islands Dollar	0.002234	View
120	MNT	SCR Seychelles Rupee	0.004045	View
121	MNT	SDG Sudanese Pound	0.166824	View
122	MNT	SEK Swedish Krona	0.002645	View
123	MNT	SGD Singapore Dollar	0.000355	View
124	MNT	SHP Saint Helena Pound	0.000205	View
125	MNT	SLL Leone	6.3728	View
126	MNT	SOS Somali Shilling	0.158631	View
127	MNT	SRD Surinam Dollar	0.010505	View
128	MNT	STD Dobra	5.9276	View
129	MNT	SVC El Salvador Colon	0.002432	View
130	MNT	SYP Syrian Pound	3.6150	View
131	MNT	SZL Lilangeni	0.004514	View
132	MNT	THB Baht	0.009184	View
133	MNT	TJS Somoni	0.002567	View
134	MNT	TMT Turkmenistan New Manat	0.000975	View
135	MNT	TND Tunisian Dinar	0.000810	View
136	MNT	TOP Pa’anga	0.000652	View
137	MNT	TRY Turkish Lira	0.013319	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001884	View
139	MNT	TWD New Taiwan Dollar	0.008838	View
140	MNT	TZS Tanzanian Shilling	0.733694	View
141	MNT	UAH Hryvnia	0.012446	View
142	MNT	UGX Uganda Shilling	1.0346	View
143	MNT	USD US Dollar	0.000277	View
144	MNT	UYU Peso Uruguayo	0.011147	View
145	MNT	UZS Uzbekistan Sum	3.3033	View
146	MNT	VEF Bolivar	21452.44	View
147	MNT	VND Dong	7.3053	View
148	MNT	VUV Vatu	0.032939	View
149	MNT	WST Tala	0.000754	View
150	MNT	XAF CFA Franc BEAC	0.157481	View
151	MNT	XCD East Caribbean Dollar	0.000752	View
152	MNT	XOF CFA Franc BCEAO	0.157475	View
153	MNT	XPF CFP Franc	0.028648	View
154	MNT	YER Yemeni Rial	0.065908	View
155	MNT	ZAR Rand	0.004513	View
156	MNT	ZMW Zambian Kwacha	0.005266	View
157	MNT	ZWL Zimbabwe Dollar	18.5497	View

1 MNT = Rate shown in target currency as of Aug 18, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation