د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, August 18, 2026

Date

Aug 18, 2026

Available Rates

157

Previous Day

Aug 18, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2590	View
2	TND	AFN Afghani	22.5814	View
3	TND	ALL Lek	27.4715	View
4	TND	AMD Armenian Dram	125.4198	View
5	TND	ANG Netherlands Antillean Guilder	0.618053	View
6	TND	AOA Kwanza	314.8293	View
7	TND	ARS Argentine Peso	510.0596	View
8	TND	AUD Australian Dollar	0.482421	View
9	TND	AWG Aruban Florin	0.613637	View
10	TND	AZN Azerbaijanian Manat	0.582783	View
11	TND	BAM Convertible Mark	0.579113	View
12	TND	BBD Barbados Dollar	0.685628	View
13	TND	BDT Taka	42.0840	View
14	TND	BGN Bulgarian Lev	0.579113	View
15	TND	BHD Bahraini Dinar	0.129566	View
16	TND	BIF Burundi Franc	1024.41	View
17	TND	BMD Bermudian Dollar	0.342814	View
18	TND	BND Brunei Dollar	0.438084	View
19	TND	BOB Boliviano	3.9802	View
20	TND	BRL Brazilian Real	1.7842	View
21	TND	BSD Bahamian Dollar	0.342814	View
22	TND	BTN Ngultrum	32.7984	View
23	TND	BWP Pula	4.6147	View
24	TND	BYN Belarussian Ruble	1.0438	View
25	TND	BZD Belize Dollar	0.690235	View
26	TND	CAD Canadian Dollar	0.475558	View
27	TND	CDF Congolese Franc	785.8020	View
28	TND	CHF Swiss Franc	0.278037	View
29	TND	CLP Chilean Peso	313.7361	View
30	TND	CNY Yuan Renminbi	2.3157	View
31	TND	COP Colombian Peso	1074.34	View
32	TND	CRC Costa Rican Colon	154.0552	View
33	TND	CUC Peso Convertible	0.342910	View
34	TND	CUP Cuban Peso	9.0871	View
35	TND	CVE Cape Verde Escudo	32.6505	View
36	TND	CZK Czech Koruna	7.1626	View
37	TND	DJF Djibouti Franc	61.0533	View
38	TND	DKK Danish Krone	2.2132	View
39	TND	DOP Dominican Peso	20.1552	View
40	TND	DZD Algerian Dinar	45.5967	View
41	TND	EGP Egyptian Pound	17.2066	View
42	TND	ERN Nakfa	5.1422	View
43	TND	ETB Ethiopian Birr	55.4246	View
44	TND	EUR Euro	0.296063	View
45	TND	FJD Fiji Dollar	0.761004	View
46	TND	FKP Falkland Islands Pound	0.253095	View
47	TND	GBP Pound Sterling	0.253119	View
48	TND	GEL Lari	0.893611	View
49	TND	GHS Ghana Cedi	3.7707	View
50	TND	GIP Gibraltar Pound	0.253095	View
51	TND	GMD Dalasi	25.4227	View
52	TND	GNF Guinea Franc	3011.65	View
53	TND	GTQ Quetzal	2.6156	View
54	TND	GYD Guyana Dollar	71.7596	View
55	TND	HKD Hong Kong Dollar	2.6891	View
56	TND	HNL Lempira	9.1931	View
57	TND	HRK Croatian Kuna	2.2309	View
58	TND	HTG Gourde	44.9122	View
59	TND	HUF Forint	107.7395	View
60	TND	IDR Rupiah	6131.22	View
61	TND	ILS New Israeli Sheqel	1.0179	View
62	TND	INR Indian Rupee	32.8532	View
63	TND	IQD Iraqi Dinar	449.1570	View
64	TND	IRR Iranian Rial	471346.92	View
65	TND	ISK Iceland Krona	42.1021	View
66	TND	JMD Jamaican Dollar	54.3367	View
67	TND	JOD Jordanian Dinar	0.243055	View
68	TND	JPY Yen	54.6843	View
69	TND	KES Kenyan Shilling	44.3454	View
70	TND	KGS Som	30.1095	View
71	TND	KHR Riel	1386.13	View
72	TND	KMF Comoro Franc	145.6696	View
73	TND	KPW North Korean Won	308.6191	View
74	TND	KRW Won	486.9725	View
75	TND	KWD Kuwaiti Dinar	0.105705	View
76	TND	KYD Cayman Islands Dollar	0.285104	View
77	TND	KZT Tenge	158.4105	View
78	TND	LAK Kip	7732.75	View
79	TND	LBP Lebanese Pound	30772.82	View
80	TND	LKR Sri Lanka Rupee	114.0616	View
81	TND	LRD Liberian Dollar	62.2345	View
82	TND	LSL Loti	5.5677	View
83	TND	LTL Lithuanian Litas	1.0224	View
84	TND	LVL Latvian Lats	0.208096	View
85	TND	LYD Libyan Dinar	2.1793	View
86	TND	MAD Moroccan Dirham	3.1873	View
87	TND	MDL Moldovan Leu	5.9049	View
88	TND	MGA Malagasy Ariary	1477.87	View
89	TND	MKD Denar	18.2084	View
90	TND	MMK Kyat	719.7503	View
91	TND	MNT Tugrik	1233.32	View
92	TND	MOP Pataca	2.7697	View
93	TND	MRO Ouguiya	137.5653	View
94	TND	MUR Mauritius Rupee	16.0890	View
95	TND	MVR Rufiyaa	5.2997	View
96	TND	MWK Kwacha	594.9590	View
97	TND	MXN Mexican Peso	5.8416	View
98	TND	MYR Malaysian Ringgit	1.3940	View
99	TND	MZN Mozambique Metical	21.8911	View
100	TND	NAD Namibia Dollar	5.5677	View
101	TND	NGN Naira	463.7997	View
102	TND	NIO Cordoba Oro	12.6190	View
103	TND	NOK Norwegian Krone	3.2285	View
104	TND	NPR Nepalese Rupee	52.5020	View
105	TND	NZD New Zealand Dollar	0.581538	View
106	TND	OMR Rial Omani	0.132325	View
107	TND	PAB Balboa	0.342814	View
108	TND	PEN Sol	1.1547	View
109	TND	PGK Kina	1.5166	View
110	TND	PHP Philippine Peso	21.1855	View
111	TND	PKR Pakistan Rupee	96.3837	View
112	TND	PLN Zloty	1.2776	View
113	TND	PYG Guarani	2066.40	View
114	TND	QAR Qatari Rial	1.2478	View
115	TND	RON New Romanian Leu	1.5507	View
116	TND	RSD Serbian Dinar	34.7538	View
117	TND	RUB Russian Ruble	29.1489	View
118	TND	RWF Rwanda Franc	503.7186	View
119	TND	SAR Saudi Riyal	1.2856	View
120	TND	SBD Solomon Islands Dollar	2.7561	View
121	TND	SCR Seychelles Rupee	4.9889	View
122	TND	SDG Sudanese Pound	205.7481	View
123	TND	SEK Swedish Krona	3.2619	View
124	TND	SGD Singapore Dollar	0.437969	View
125	TND	SHP Saint Helena Pound	0.253095	View
126	TND	SLL Leone	7859.75	View
127	TND	SOS Somali Shilling	195.6437	View
128	TND	SRD Surinam Dollar	12.9566	View
129	TND	STD Dobra	7310.69	View
130	TND	SVC El Salvador Colon	2.9996	View
131	TND	SYP Syrian Pound	4458.52	View
132	TND	SZL Lilangeni	5.5677	View
133	TND	THB Baht	11.3266	View
134	TND	TJS Somoni	3.1663	View
135	TND	TMT Turkmenistan New Manat	1.2033	View
136	TND	TOP Pa’anga	0.804361	View
137	TND	TRY Turkish Lira	16.4266	View
138	TND	TTD Trinidad and Tobago Dollar	2.3245	View
139	TND	TWD New Taiwan Dollar	10.9010	View
140	TND	TZS Tanzanian Shilling	904.8829	View
141	TND	UAH Hryvnia	15.3499	View
142	TND	UGX Uganda Shilling	1275.94	View
143	TND	USD US Dollar	0.342814	View
144	TND	UYU Peso Uruguayo	13.7482	View
145	TND	UZS Uzbekistan Sum	4074.09	View
146	TND	VEF Bolivar	26457794.92	View
147	TND	VND Dong	9011.01	View
148	TND	VUV Vatu	40.6250	View
149	TND	WST Tala	0.930063	View
150	TND	XAF CFA Franc BEAC	194.2261	View
151	TND	XCD East Caribbean Dollar	0.928094	View
152	TND	XOF CFA Franc BCEAO	194.1952	View
153	TND	XPF CFP Franc	35.3315	View
154	TND	YER Yemeni Rial	81.2867	View
155	TND	ZAR Rand	5.5656	View
156	TND	ZMW Zambian Kwacha	6.4951	View
157	TND	ZWL Zimbabwe Dollar	22877.79	View

1 TND = Rate shown in target currency as of Aug 18, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation