Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Thursday, July 2, 2026

Date

Jul 2, 2026

Available Rates

155

Previous Day

Jul 2, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023078	View
2	ETB	AFN Afghani	0.398965	View
3	ETB	ALL Lek	0.519320	View
4	ETB	AMD Armenian Dram	2.3126	View
5	ETB	ANG Netherlands Antillean Guilder	0.011249	View
6	ETB	AOA Kwanza	5.7619	View
7	ETB	ARS Argentine Peso	9.3591	View
8	ETB	AUD Australian Dollar	0.009120	View
9	ETB	AWG Aruban Florin	0.011310	View
10	ETB	AZN Azerbaijanian Manat	0.010678	View
11	ETB	BAM Convertible Mark	0.010785	View
12	ETB	BBD Barbados Dollar	0.012659	View
13	ETB	BDT Taka	0.774644	View
14	ETB	BGN Bulgarian Lev	0.010624	View
15	ETB	BHD Bahraini Dinar	0.002374	View
16	ETB	BIF Burundi Franc	18.7559	View
17	ETB	BMD Bermudian Dollar	0.006283	View
18	ETB	BND Brunei Dollar	0.008148	View
19	ETB	BOB Boliviano	0.043591	View
20	ETB	BRL Brazilian Real	0.032679	View
21	ETB	BSD Bahamian Dollar	0.006285	View
22	ETB	BTN Ngultrum	0.599030	View
23	ETB	BWP Pula	0.089729	View
24	ETB	BYN Belarussian Ruble	0.018272	View
25	ETB	BZD Belize Dollar	0.012641	View
26	ETB	CAD Canadian Dollar	0.008931	View
27	ETB	CDF Congolese Franc	14.2947	View
28	ETB	CHF Swiss Franc	0.005071	View
29	ETB	CLP Chilean Peso	5.8157	View
30	ETB	CNY Yuan Renminbi	0.042658	View
31	ETB	COP Colombian Peso	21.2944	View
32	ETB	CRC Costa Rican Colon	2.8609	View
33	ETB	CUC Peso Convertible	0.006283	View
34	ETB	CUP Cuban Peso	0.166510	View
35	ETB	CVE Cape Verde Escudo	0.610274	View
36	ETB	CZK Czech Koruna	0.133484	View
37	ETB	DJF Djibouti Franc	1.1167	View
38	ETB	DKK Danish Krone	0.041202	View
39	ETB	DOP Dominican Peso	0.373546	View
40	ETB	DZD Algerian Dinar	0.838238	View
41	ETB	EGP Egyptian Pound	0.308443	View
42	ETB	ERN Nakfa	0.094250	View
43	ETB	EUR Euro	0.005512	View
44	ETB	FJD Fiji Dollar	0.014100	View
45	ETB	FKP Falkland Islands Pound	0.004739	View
46	ETB	GBP Pound Sterling	0.004722	View
47	ETB	GEL Lari	0.016589	View
48	ETB	GHS Ghana Cedi	0.071410	View
49	ETB	GIP Gibraltar Pound	0.004739	View
50	ETB	GMD Dalasi	0.461827	View
51	ETB	GNF Guinea Franc	55.1054	View
52	ETB	GTQ Quetzal	0.047936	View
53	ETB	GYD Guyana Dollar	1.3148	View
54	ETB	HKD Hong Kong Dollar	0.049287	View
55	ETB	HNL Lempira	0.164940	View
56	ETB	HRK Croatian Kuna	0.041600	View
57	ETB	HTG Gourde	0.821805	View
58	ETB	HUF Forint	1.9622	View
59	ETB	IDR Rupiah	113.2324	View
60	ETB	ILS New Israeli Sheqel	0.018857	View
61	ETB	INR Indian Rupee	0.599419	View
62	ETB	IQD Iraqi Dinar	8.2344	View
63	ETB	IRR Iranian Rial	8645.95	View
64	ETB	ISK Iceland Krona	0.793761	View
65	ETB	JMD Jamaican Dollar	0.988466	View
66	ETB	JOD Jordanian Dinar	0.004454	View
67	ETB	JPY Yen	1.0153	View
68	ETB	KES Kenyan Shilling	0.812315	View
69	ETB	KGS Som	0.549483	View
70	ETB	KHR Riel	25.2121	View
71	ETB	KMF Comoro Franc	2.7207	View
72	ETB	KPW North Korean Won	5.6551	View
73	ETB	KRW Won	9.7320	View
74	ETB	KWD Kuwaiti Dinar	0.001943	View
75	ETB	KYD Cayman Islands Dollar	0.005238	View
76	ETB	KZT Tenge	3.0125	View
77	ETB	LAK Kip	141.3764	View
78	ETB	LBP Lebanese Pound	563.8135	View
79	ETB	LKR Sri Lanka Rupee	2.1150	View
80	ETB	LRD Liberian Dollar	1.1428	View
81	ETB	LSL Loti	0.103058	View
82	ETB	LTL Lithuanian Litas	0.018553	View
83	ETB	LVL Latvian Lats	0.003800	View
84	ETB	LYD Libyan Dinar	0.040308	View
85	ETB	MAD Moroccan Dirham	0.059027	View
86	ETB	MDL Moldovan Leu	0.111158	View
87	ETB	MGA Malagasy Ariary	26.9401	View
88	ETB	MKD Denar	0.340336	View
89	ETB	MMK Kyat	13.1936	View
90	ETB	MNT Tugrik	22.5133	View
91	ETB	MOP Pataca	0.050781	View
92	ETB	MUR Mauritius Rupee	0.296323	View
93	ETB	MVR Rufiyaa	0.097077	View
94	ETB	MWK Kwacha	10.9080	View
95	ETB	MXN Mexican Peso	0.110329	View
96	ETB	MYR Malaysian Ringgit	0.025636	View
97	ETB	MZN Mozambique Metical	0.401493	View
98	ETB	NAD Namibia Dollar	0.103046	View
99	ETB	NGN Naira	8.6394	View
100	ETB	NIO Cordoba Oro	0.230003	View
101	ETB	NOK Norwegian Krone	0.062224	View
102	ETB	NPR Nepalese Rupee	0.958451	View
103	ETB	NZD New Zealand Dollar	0.011080	View
104	ETB	OMR Rial Omani	0.002425	View
105	ETB	PAB Balboa	0.006285	View
106	ETB	PEN Sol	0.021274	View
107	ETB	PGK Kina	0.027666	View
108	ETB	PHP Philippine Peso	0.386909	View
109	ETB	PKR Pakistan Rupee	1.7668	View
110	ETB	PLN Zloty	0.023647	View
111	ETB	PYG Guarani	38.2035	View
112	ETB	QAR Qatari Rial	0.022906	View
113	ETB	RON New Romanian Leu	0.028840	View
114	ETB	RSD Serbian Dinar	0.647987	View
115	ETB	RUB Russian Ruble	0.486970	View
116	ETB	RWF Rwanda Franc	9.2115	View
117	ETB	SAR Saudi Riyal	0.023589	View
118	ETB	SBD Solomon Islands Dollar	0.050525	View
119	ETB	SCR Seychelles Rupee	0.083304	View
120	ETB	SDG Sudanese Pound	3.7733	View
121	ETB	SEK Swedish Krona	0.061061	View
122	ETB	SGD Singapore Dollar	0.008133	View
123	ETB	SHP Saint Helena Pound	0.004691	View
124	ETB	SLL Leone	131.7597	View
125	ETB	SOS Somali Shilling	3.5909	View
126	ETB	SRD Surinam Dollar	0.235655	View
127	ETB	STD Dobra	130.0536	View
128	ETB	SVC El Salvador Colon	0.054994	View
129	ETB	SYP Syrian Pound	0.694516	View
130	ETB	SZL Lilangeni	0.103055	View
131	ETB	THB Baht	0.209332	View
132	ETB	TJS Somoni	0.058140	View
133	ETB	TMT Turkmenistan New Manat	0.021991	View
134	ETB	TND Tunisian Dinar	0.018465	View
135	ETB	TOP Pa’anga	0.014889	View
136	ETB	TRY Turkish Lira	0.293401	View
137	ETB	TTD Trinidad and Tobago Dollar	0.042670	View
138	ETB	TWD New Taiwan Dollar	0.200527	View
139	ETB	TZS Tanzanian Shilling	16.4819	View
140	ETB	UAH Hryvnia	0.281770	View
141	ETB	UGX Uganda Shilling	23.0335	View
142	ETB	USD US Dollar	0.006283	View
143	ETB	UYU Peso Uruguayo	0.252668	View
144	ETB	UZS Uzbekistan Sum	74.9767	View
145	ETB	VND Dong	165.7633	View
146	ETB	VUV Vatu	0.755724	View
147	ETB	WST Tala	0.017291	View
148	ETB	XAF CFA Franc BEAC	3.6172	View
149	ETB	XCD East Caribbean Dollar	0.016981	View
150	ETB	XOF CFA Franc BCEAO	3.6122	View
151	ETB	XPF CFP Franc	0.657118	View
152	ETB	YER Yemeni Rial	1.4992	View
153	ETB	ZAR Rand	0.102906	View
154	ETB	ZMW Zambian Kwacha	0.114428	View
155	ETB	ZWL Zimbabwe Dollar	2.0233	View

1 ETB = Rate shown in target currency as of Jul 2, 2026

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation