Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, July 22, 2026

Date

Jul 22, 2026

Available Rates

157

Previous Day

Jul 22, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2702	View
2	BYN	AFN Afghani	23.0451	View
3	BYN	ALL Lek	28.4053	View
4	BYN	AMD Armenian Dram	126.6848	View
5	BYN	ANG Netherlands Antillean Guilder	0.623190	View
6	BYN	AOA Kwanza	317.0800	View
7	BYN	ARS Argentine Peso	511.0278	View
8	BYN	AUD Australian Dollar	0.494482	View
9	BYN	AWG Aruban Florin	0.619022	View
10	BYN	AZN Azerbaijanian Manat	0.587898	View
11	BYN	BAM Convertible Mark	0.592959	View
12	BYN	BBD Barbados Dollar	0.691645	View
13	BYN	BDT Taka	42.6959	View
14	BYN	BGN Bulgarian Lev	0.592959	View
15	BYN	BHD Bahraini Dinar	0.130722	View
16	BYN	BIF Burundi Franc	1031.78	View
17	BYN	BMD Bermudian Dollar	0.345822	View
18	BYN	BND Brunei Dollar	0.446753	View
19	BYN	BOB Boliviano	3.7438	View
20	BYN	BRL Brazilian Real	1.7567	View
21	BYN	BSD Bahamian Dollar	0.345822	View
22	BYN	BTN Ngultrum	33.3181	View
23	BYN	BWP Pula	4.9473	View
24	BYN	BZD Belize Dollar	0.696851	View
25	BYN	CAD Canadian Dollar	0.487177	View
26	BYN	CDF Congolese Franc	795.4619	View
27	BYN	CHF Swiss Franc	0.280950	View
28	BYN	CLP Chilean Peso	323.3982	View
29	BYN	CNY Yuan Renminbi	2.3422	View
30	BYN	COP Colombian Peso	1115.06	View
31	BYN	CRC Costa Rican Colon	156.7975	View
32	BYN	CUC Peso Convertible	0.345774	View
33	BYN	CUP Cuban Peso	9.1630	View
34	BYN	CVE Cape Verde Escudo	33.4311	View
35	BYN	CZK Czech Koruna	7.3257	View
36	BYN	DJF Djibouti Franc	61.6381	View
37	BYN	DKK Danish Krone	2.2662	View
38	BYN	DOP Dominican Peso	20.2056	View
39	BYN	DZD Algerian Dinar	46.0620	View
40	BYN	EGP Egyptian Pound	17.7052	View
41	BYN	ERN Nakfa	5.1873	View
42	BYN	ETB Ethiopian Birr	55.6886	View
43	BYN	EUR Euro	0.303140	View
44	BYN	FJD Fiji Dollar	0.772555	View
45	BYN	FKP Falkland Islands Pound	0.258386	View
46	BYN	GBP Pound Sterling	0.258699	View
47	BYN	GEL Lari	0.906915	View
48	BYN	GHS Ghana Cedi	4.0058	View
49	BYN	GIP Gibraltar Pound	0.258386	View
50	BYN	GMD Dalasi	25.6211	View
51	BYN	GNF Guinea Franc	3037.29	View
52	BYN	GTQ Quetzal	2.6380	View
53	BYN	GYD Guyana Dollar	72.3961	View
54	BYN	HKD Hong Kong Dollar	2.7114	View
55	BYN	HNL Lempira	9.2666	View
56	BYN	HRK Croatian Kuna	2.2843	View
57	BYN	HTG Gourde	45.4393	View
58	BYN	HUF Forint	110.3128	View
59	BYN	IDR Rupiah	6196.71	View
60	BYN	ILS New Israeli Sheqel	1.0595	View
61	BYN	INR Indian Rupee	33.3961	View
62	BYN	IQD Iraqi Dinar	453.6111	View
63	BYN	IRR Iranian Rial	475501.06	View
64	BYN	ISK Iceland Krona	43.4097	View
65	BYN	JMD Jamaican Dollar	54.8441	View
66	BYN	JOD Jordanian Dinar	0.245188	View
67	BYN	JPY Yen	56.3932	View
68	BYN	KES Kenyan Shilling	44.7109	View
69	BYN	KGS Som	30.2387	View
70	BYN	KHR Riel	1397.87	View
71	BYN	KMF Comoro Franc	149.1525	View
72	BYN	KPW North Korean Won	311.1975	View
73	BYN	KRW Won	511.9377	View
74	BYN	KWD Kuwaiti Dinar	0.107160	View
75	BYN	KYD Cayman Islands Dollar	0.286813	View
76	BYN	KZT Tenge	161.9124	View
77	BYN	LAK Kip	7815.55	View
78	BYN	LBP Lebanese Pound	31123.55	View
79	BYN	LKR Sri Lanka Rupee	116.5676	View
80	BYN	LRD Liberian Dollar	62.6897	View
81	BYN	LSL Loti	5.6886	View
82	BYN	LTL Lithuanian Litas	1.0468	View
83	BYN	LVL Latvian Lats	0.213071	View
84	BYN	LYD Libyan Dinar	2.2190	View
85	BYN	MAD Moroccan Dirham	3.2476	View
86	BYN	MDL Moldovan Leu	6.0835	View
87	BYN	MGA Malagasy Ariary	1486.85	View
88	BYN	MKD Denar	18.6644	View
89	BYN	MMK Kyat	726.1775	View
90	BYN	MNT Tugrik	1241.35	View
91	BYN	MOP Pataca	2.7925	View
92	BYN	MRO Ouguiya	138.5358	View
93	BYN	MUR Mauritius Rupee	16.3405	View
94	BYN	MVR Rufiyaa	5.3461	View
95	BYN	MWK Kwacha	600.0293	View
96	BYN	MXN Mexican Peso	6.0254	View
97	BYN	MYR Malaysian Ringgit	1.4134	View
98	BYN	MZN Mozambique Metical	22.0463	View
99	BYN	NAD Namibia Dollar	5.6886	View
100	BYN	NGN Naira	476.9876	View
101	BYN	NIO Cordoba Oro	12.7266	View
102	BYN	NOK Norwegian Krone	3.3185	View
103	BYN	NPR Nepalese Rupee	53.3339	View
104	BYN	NZD New Zealand Dollar	0.594397	View
105	BYN	OMR Rial Omani	0.133493	View
106	BYN	PAB Balboa	0.345822	View
107	BYN	PEN Sol	1.1695	View
108	BYN	PGK Kina	1.5274	View
109	BYN	PHP Philippine Peso	21.3590	View
110	BYN	PKR Pakistan Rupee	97.2450	View
111	BYN	PLN Zloty	1.3126	View
112	BYN	PYG Guarani	2099.72	View
113	BYN	QAR Qatari Rial	1.2588	View
114	BYN	RON New Romanian Leu	1.5878	View
115	BYN	RSD Serbian Dinar	35.5850	View
116	BYN	RUB Russian Ruble	27.0743	View
117	BYN	RWF Rwanda Franc	508.9043	View
118	BYN	SAR Saudi Riyal	1.2968	View
119	BYN	SBD Solomon Islands Dollar	2.7956	View
120	BYN	SCR Seychelles Rupee	4.9831	View
121	BYN	SDG Sudanese Pound	207.5697	View
122	BYN	SEK Swedish Krona	3.3580	View
123	BYN	SGD Singapore Dollar	0.446525	View
124	BYN	SHP Saint Helena Pound	0.258386	View
125	BYN	SLL Leone	7924.46	View
126	BYN	SOS Somali Shilling	197.5342	View
127	BYN	SRD Surinam Dollar	13.0591	View
128	BYN	STD Dobra	7486.09	View
129	BYN	SVC El Salvador Colon	3.0259	View
130	BYN	SYP Syrian Pound	38.2192	View
131	BYN	SZL Lilangeni	5.6886	View
132	BYN	THB Baht	11.6921	View
133	BYN	TJS Somoni	3.1972	View
134	BYN	TMT Turkmenistan New Manat	1.2093	View
135	BYN	TND Tunisian Dinar	1.0185	View
136	BYN	TOP Pa’anga	0.817721	View
137	BYN	TRY Turkish Lira	16.3289	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3450	View
139	BYN	TWD New Taiwan Dollar	11.2059	View
140	BYN	TZS Tanzanian Shilling	910.2423	View
141	BYN	UAH Hryvnia	15.4877	View
142	BYN	UGX Uganda Shilling	1284.36	View
143	BYN	USD US Dollar	0.345822	View
144	BYN	UYU Peso Uruguayo	13.9158	View
145	BYN	UZS Uzbekistan Sum	4145.55	View
146	BYN	VEF Bolivar	25459412.66	View
147	BYN	VND Dong	9132.98	View
148	BYN	VUV Vatu	41.2651	View
149	BYN	WST Tala	0.943410	View
150	BYN	XAF CFA Franc BEAC	198.8700	View
151	BYN	XCD East Caribbean Dollar	0.935806	View
152	BYN	XOF CFA Franc BCEAO	198.8476	View
153	BYN	XPF CFP Franc	36.1560	View
154	BYN	YER Yemeni Rial	82.2555	View
155	BYN	ZAR Rand	5.6976	View
156	BYN	ZMW Zambian Kwacha	6.3700	View
157	BYN	ZWL Zimbabwe Dollar	23162.74	View

1 BYN = Rate shown in target currency as of Jul 22, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation